| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2003 | USD | 13.22 | 13.26 | 13.15 | 13.2 | 13.2 | -0.03 (-0.23%) | 38,900 |
| 19 Aug 2003 | USD | 13.2 | 13.31 | 13.15 | 13.23 | 13.23 | -0.04 (-0.30%) | 52,600 |
| 18 Aug 2003 | USD | 13.25 | 13.3 | 13.2 | 13.27 | 13.27 | +0.07 (+0.53%) | 29,900 |
| 15 Aug 2003 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.03 (+0.23%) | 8,800 |
| 14 Aug 2003 | USD | 13.28 | 13.32 | 13.05 | 13.17 | 13.17 | -0.07 (-0.53%) | 49,500 |
| 13 Aug 2003 | USD | 13.39 | 13.39 | 13.23 | 13.24 | 13.24 | -0.22 (-1.63%) | 61,400 |
| 12 Aug 2003 | USD | 13.47 | 13.47 | 13.35 | 13.46 | 13.46 | -0.03 (-0.22%) | 26,100 |
| 11 Aug 2003 | USD | 13.49 | 13.5 | 13.3 | 13.49 | 13.49 | -0.01 (-0.07%) | 32,900 |
| 8 Aug 2003 | USD | 13.4 | 13.5 | 13.39 | 13.5 | 13.5 | +0.07 (+0.52%) | 31,800 |
| 7 Aug 2003 | USD | 13.3 | 13.43 | 13.3 | 13.43 | 13.43 | +0.13 (+0.98%) | 31,300 |
| 6 Aug 2003 | USD | 13.29 | 13.4 | 13.24 | 13.3 | 13.3 | +0.03 (+0.23%) | 38,400 |
| 5 Aug 2003 | USD | 13.23 | 13.27 | 13.1 | 13.27 | 13.27 | +0.07 (+0.53%) | 60,600 |
| 4 Aug 2003 | USD | 13.11 | 13.22 | 13.11 | 13.2 | 13.2 | -0.03 (-0.23%) | 56,200 |
| 1 Aug 2003 | USD | 13.23 | 13.3 | 13.17 | 13.23 | 13.23 | +0.07 (+0.53%) | 54,300 |
| 31 Jul 2003 | USD | 13.25 | 13.25 | 13.11 | 13.16 | 13.16 | -0.09 (-0.68%) | 54,200 |
| 30 Jul 2003 | USD | 13.2 | 13.28 | 13.11 | 13.25 | 13.25 | +0.15 (+1.15%) | 51,900 |
| 29 Jul 2003 | USD | 13.44 | 13.44 | 12.85 | 13.1 | 13.1 | -0.25 (-1.87%) | 101,800 |
| 28 Jul 2003 | USD | 13.48 | 13.51 | 13.35 | 13.35 | 13.35 | -0.16 (-1.18%) | 30,400 |
| 25 Jul 2003 | USD | 13.54 | 13.64 | 13.5 | 13.51 | 13.51 | -0.03 (-0.22%) | 45,300 |
| 24 Jul 2003 | USD | 13.5 | 13.54 | 13.26 | 13.54 | 13.54 | +0.04 (+0.30%) | 59,400 |
| 23 Jul 2003 | USD | 13.45 | 13.64 | 13.44 | 13.5 | 13.5 | +0.1 (+0.75%) | 65,700 |
| 22 Jul 2003 | USD | 13.74 | 13.74 | 13.35 | 13.4 | 13.4 | -0.31 (-2.26%) | 113,300 |
| 21 Jul 2003 | USD | 13.93 | 13.93 | 13.64 | 13.71 | 13.71 | -0.2 (-1.44%) | 41,700 |
| 18 Jul 2003 | USD | 13.86 | 13.94 | 13.8 | 13.91 | 13.91 | +0.09 (+0.65%) | 20,000 |
| 17 Jul 2003 | USD | 13.98 | 13.98 | 13.65 | 13.82 | 13.82 | -0.12 (-0.86%) | 41,900 |
| 16 Jul 2003 | USD | 14.11 | 14.12 | 13.8 | 13.94 | 13.94 | -0.25 (-1.76%) | 101,500 |
| 15 Jul 2003 | USD | 14.32 | 14.34 | 14.12 | 14.19 | 14.19 | -0.09 (-0.63%) | 60,300 |
| 14 Jul 2003 | USD | 14.39 | 14.39 | 14.2 | 14.28 | 14.28 | -0.06 (-0.42%) | 52,300 |
| 11 Jul 2003 | USD | 14.35 | 14.41 | 14.26 | 14.34 | 14.34 | 0.0 (0.0%) | 40,900 |
| 10 Jul 2003 | USD | 14.28 | 14.34 | 14.24 | 14.34 | 14.34 | +0.07 (+0.49%) | 72,100 |
