USX:BLE - Blackrock Municipal Income Trust II BlackRock MIT II
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Feb 2003 USD 13.6 13.67 13.51 13.66 13.66 +0.06 (+0.44%) 95,400
24 Feb 2003 USD 13.74 13.77 13.49 13.6 13.6 -0.12 (-0.87%) 82,700
21 Feb 2003 USD 13.72 13.72 13.64 13.72 13.72 +0.01 (+0.07%) 36,900
20 Feb 2003 USD 13.74 13.74 13.62 13.71 13.71 -0.01 (-0.07%) 29,000
19 Feb 2003 USD 13.78 13.78 13.55 13.72 13.72 -0.06 (-0.44%) 26,500
18 Feb 2003 USD 13.79 13.79 13.65 13.78 13.78 +0.08 (+0.58%) 19,900
17 Feb 2003 USD 13.7 13.7 13.7 13.7 13.7 0.0 (0.0%) 0
14 Feb 2003 USD 13.54 13.75 13.52 13.7 13.7 +0.06 (+0.44%) 28,200
13 Feb 2003 USD 13.69 13.79 13.52 13.64 13.64 -0.05 (-0.37%) 43,400
12 Feb 2003 USD 13.6 13.76 13.55 13.69 13.69 -0.05 (-0.36%) 44,500
11 Feb 2003 USD 13.78 13.78 13.53 13.74 13.74 -0.02 (-0.15%) 51,200
10 Feb 2003 USD 13.74 13.77 13.65 13.76 13.76 +0.02 (+0.15%) 44,200
7 Feb 2003 USD 13.75 13.75 13.66 13.74 13.74 0.0 (0.0%) 25,300
6 Feb 2003 USD 13.7 13.74 13.65 13.74 13.74 +0.04 (+0.29%) 35,600
5 Feb 2003 USD 13.71 13.71 13.52 13.7 13.7 +0.09 (+0.66%) 25,200
4 Feb 2003 USD 13.72 13.78 13.6 13.61 13.61 -0.07 (-0.51%) 38,200
3 Feb 2003 USD 13.75 13.75 13.61 13.68 13.68 -0.06 (-0.44%) 24,100
31 Jan 2003 USD 13.54 13.74 13.4 13.74 13.74 +0.23 (+1.70%) 54,800
30 Jan 2003 USD 13.7 13.72 13.4 13.51 13.51 -0.11 (-0.81%) 27,800
29 Jan 2003 USD 13.71 13.77 13.5 13.62 13.62 +0.16 (+1.19%) 52,200
28 Jan 2003 USD 13.55 13.65 13.4 13.46 13.46 -0.04 (-0.30%) 65,500
27 Jan 2003 USD 13.66 13.66 13.35 13.5 13.5 -0.06 (-0.44%) 43,500
24 Jan 2003 USD 13.52 13.74 13.47 13.56 13.56 +0.01 (+0.07%) 32,400
23 Jan 2003 USD 13.51 13.63 13.5 13.55 13.55 -0.01 (-0.07%) 22,400
22 Jan 2003 USD 13.38 13.63 13.38 13.56 13.56 +0.18 (+1.35%) 38,300
21 Jan 2003 USD 13.5 13.5 13.31 13.38 13.38 -0.12 (-0.89%) 33,200
20 Jan 2003 USD 13.5 13.5 13.5 13.5 13.5 0.0 (0.0%) 0
17 Jan 2003 USD 13.63 13.65 13.4 13.5 13.5 -0.05 (-0.37%) 39,700
16 Jan 2003 USD 13.62 13.64 13.36 13.55 13.55 -0.04 (-0.29%) 50,100
15 Jan 2003 USD 13.31 13.59 13.3 13.59 13.59 +0.09 (+0.67%) 54,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms