| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2003 | USD | 13.7 | 13.75 | 13.58 | 13.63 | 13.63 | +0.01 (+0.07%) | 32,500 |
| 6 Mar 2003 | USD | 13.89 | 13.89 | 13.5 | 13.62 | 13.62 | -0.2 (-1.45%) | 65,100 |
| 5 Mar 2003 | USD | 13.96 | 13.96 | 13.82 | 13.82 | 13.82 | -0.04 (-0.29%) | 30,800 |
| 4 Mar 2003 | USD | 13.84 | 13.94 | 13.76 | 13.86 | 13.86 | +0.02 (+0.14%) | 33,200 |
| 3 Mar 2003 | USD | 13.88 | 13.88 | 13.7 | 13.84 | 13.84 | +0.09 (+0.65%) | 25,700 |
| 28 Feb 2003 | USD | 13.84 | 13.84 | 13.7 | 13.75 | 13.75 | -0.01 (-0.07%) | 24,600 |
| 27 Feb 2003 | USD | 13.77 | 13.8 | 13.71 | 13.76 | 13.76 | +0.01 (+0.07%) | 35,500 |
| 26 Feb 2003 | USD | 13.74 | 13.75 | 13.6 | 13.75 | 13.75 | +0.09 (+0.66%) | 40,100 |
| 25 Feb 2003 | USD | 13.6 | 13.67 | 13.51 | 13.66 | 13.66 | +0.06 (+0.44%) | 95,400 |
| 24 Feb 2003 | USD | 13.74 | 13.77 | 13.49 | 13.6 | 13.6 | -0.12 (-0.87%) | 82,700 |
| 21 Feb 2003 | USD | 13.72 | 13.72 | 13.64 | 13.72 | 13.72 | +0.01 (+0.07%) | 36,900 |
| 20 Feb 2003 | USD | 13.74 | 13.74 | 13.62 | 13.71 | 13.71 | -0.01 (-0.07%) | 29,000 |
| 19 Feb 2003 | USD | 13.78 | 13.78 | 13.55 | 13.72 | 13.72 | -0.06 (-0.44%) | 26,500 |
| 18 Feb 2003 | USD | 13.79 | 13.79 | 13.65 | 13.78 | 13.78 | +0.08 (+0.58%) | 19,900 |
| 17 Feb 2003 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 13.54 | 13.75 | 13.52 | 13.7 | 13.7 | +0.06 (+0.44%) | 28,200 |
| 13 Feb 2003 | USD | 13.69 | 13.79 | 13.52 | 13.64 | 13.64 | -0.05 (-0.37%) | 43,400 |
| 12 Feb 2003 | USD | 13.6 | 13.76 | 13.55 | 13.69 | 13.69 | -0.05 (-0.36%) | 44,500 |
| 11 Feb 2003 | USD | 13.78 | 13.78 | 13.53 | 13.74 | 13.74 | -0.02 (-0.15%) | 51,200 |
| 10 Feb 2003 | USD | 13.74 | 13.77 | 13.65 | 13.76 | 13.76 | +0.02 (+0.15%) | 44,200 |
| 7 Feb 2003 | USD | 13.75 | 13.75 | 13.66 | 13.74 | 13.74 | 0.0 (0.0%) | 25,300 |
| 6 Feb 2003 | USD | 13.7 | 13.74 | 13.65 | 13.74 | 13.74 | +0.04 (+0.29%) | 35,600 |
| 5 Feb 2003 | USD | 13.71 | 13.71 | 13.52 | 13.7 | 13.7 | +0.09 (+0.66%) | 25,200 |
| 4 Feb 2003 | USD | 13.72 | 13.78 | 13.6 | 13.61 | 13.61 | -0.07 (-0.51%) | 38,200 |
| 3 Feb 2003 | USD | 13.75 | 13.75 | 13.61 | 13.68 | 13.68 | -0.06 (-0.44%) | 24,100 |
| 31 Jan 2003 | USD | 13.54 | 13.74 | 13.4 | 13.74 | 13.74 | +0.23 (+1.70%) | 54,800 |
| 30 Jan 2003 | USD | 13.7 | 13.72 | 13.4 | 13.51 | 13.51 | -0.11 (-0.81%) | 27,800 |
| 29 Jan 2003 | USD | 13.71 | 13.77 | 13.5 | 13.62 | 13.62 | +0.16 (+1.19%) | 52,200 |
| 28 Jan 2003 | USD | 13.55 | 13.65 | 13.4 | 13.46 | 13.46 | -0.04 (-0.30%) | 65,500 |
| 27 Jan 2003 | USD | 13.66 | 13.66 | 13.35 | 13.5 | 13.5 | -0.06 (-0.44%) | 43,500 |
