Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | USD | 13.6 | 13.67 | 13.51 | 13.66 | 13.66 | +0.06 (+0.44%) | 95,400 |
24 Feb 2003 | USD | 13.74 | 13.77 | 13.49 | 13.6 | 13.6 | -0.12 (-0.87%) | 82,700 |
21 Feb 2003 | USD | 13.72 | 13.72 | 13.64 | 13.72 | 13.72 | +0.01 (+0.07%) | 36,900 |
20 Feb 2003 | USD | 13.74 | 13.74 | 13.62 | 13.71 | 13.71 | -0.01 (-0.07%) | 29,000 |
19 Feb 2003 | USD | 13.78 | 13.78 | 13.55 | 13.72 | 13.72 | -0.06 (-0.44%) | 26,500 |
18 Feb 2003 | USD | 13.79 | 13.79 | 13.65 | 13.78 | 13.78 | +0.08 (+0.58%) | 19,900 |
17 Feb 2003 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 13.54 | 13.75 | 13.52 | 13.7 | 13.7 | +0.06 (+0.44%) | 28,200 |
13 Feb 2003 | USD | 13.69 | 13.79 | 13.52 | 13.64 | 13.64 | -0.05 (-0.37%) | 43,400 |
12 Feb 2003 | USD | 13.6 | 13.76 | 13.55 | 13.69 | 13.69 | -0.05 (-0.36%) | 44,500 |
11 Feb 2003 | USD | 13.78 | 13.78 | 13.53 | 13.74 | 13.74 | -0.02 (-0.15%) | 51,200 |
10 Feb 2003 | USD | 13.74 | 13.77 | 13.65 | 13.76 | 13.76 | +0.02 (+0.15%) | 44,200 |
7 Feb 2003 | USD | 13.75 | 13.75 | 13.66 | 13.74 | 13.74 | 0.0 (0.0%) | 25,300 |
6 Feb 2003 | USD | 13.7 | 13.74 | 13.65 | 13.74 | 13.74 | +0.04 (+0.29%) | 35,600 |
5 Feb 2003 | USD | 13.71 | 13.71 | 13.52 | 13.7 | 13.7 | +0.09 (+0.66%) | 25,200 |
4 Feb 2003 | USD | 13.72 | 13.78 | 13.6 | 13.61 | 13.61 | -0.07 (-0.51%) | 38,200 |
3 Feb 2003 | USD | 13.75 | 13.75 | 13.61 | 13.68 | 13.68 | -0.06 (-0.44%) | 24,100 |
31 Jan 2003 | USD | 13.54 | 13.74 | 13.4 | 13.74 | 13.74 | +0.23 (+1.70%) | 54,800 |
30 Jan 2003 | USD | 13.7 | 13.72 | 13.4 | 13.51 | 13.51 | -0.11 (-0.81%) | 27,800 |
29 Jan 2003 | USD | 13.71 | 13.77 | 13.5 | 13.62 | 13.62 | +0.16 (+1.19%) | 52,200 |
28 Jan 2003 | USD | 13.55 | 13.65 | 13.4 | 13.46 | 13.46 | -0.04 (-0.30%) | 65,500 |
27 Jan 2003 | USD | 13.66 | 13.66 | 13.35 | 13.5 | 13.5 | -0.06 (-0.44%) | 43,500 |
24 Jan 2003 | USD | 13.52 | 13.74 | 13.47 | 13.56 | 13.56 | +0.01 (+0.07%) | 32,400 |
23 Jan 2003 | USD | 13.51 | 13.63 | 13.5 | 13.55 | 13.55 | -0.01 (-0.07%) | 22,400 |
22 Jan 2003 | USD | 13.38 | 13.63 | 13.38 | 13.56 | 13.56 | +0.18 (+1.35%) | 38,300 |
21 Jan 2003 | USD | 13.5 | 13.5 | 13.31 | 13.38 | 13.38 | -0.12 (-0.89%) | 33,200 |
20 Jan 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 13.63 | 13.65 | 13.4 | 13.5 | 13.5 | -0.05 (-0.37%) | 39,700 |
16 Jan 2003 | USD | 13.62 | 13.64 | 13.36 | 13.55 | 13.55 | -0.04 (-0.29%) | 50,100 |
15 Jan 2003 | USD | 13.31 | 13.59 | 13.3 | 13.59 | 13.59 | +0.09 (+0.67%) | 54,300 |