| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2002 | USD | 13.95 | 14.05 | 12.9 | 13.4 | 13.4 | -0.6 (-4.29%) | 157,500 |
| 21 Oct 2002 | USD | 14.25 | 14.27 | 14 | 14 | 14 | -0.21 (-1.48%) | 20,000 |
| 18 Oct 2002 | USD | 14.33 | 14.34 | 14.15 | 14.21 | 14.21 | +0.21 (+1.50%) | 48,400 |
| 17 Oct 2002 | USD | 14.31 | 14.31 | 14 | 14 | 14 | -0.31 (-2.17%) | 36,500 |
| 16 Oct 2002 | USD | 14.36 | 14.36 | 14.15 | 14.31 | 14.31 | -0.04 (-0.28%) | 36,000 |
| 15 Oct 2002 | USD | 14.38 | 14.38 | 14.2 | 14.35 | 14.35 | -0.03 (-0.21%) | 30,400 |
| 14 Oct 2002 | USD | 14.35 | 14.46 | 14.25 | 14.38 | 14.38 | 0.0 (0.0%) | 29,200 |
| 11 Oct 2002 | USD | 14.46 | 14.53 | 14.35 | 14.38 | 14.38 | 0.0 (0.0%) | 55,600 |
| 10 Oct 2002 | USD | 14.31 | 14.46 | 14.28 | 14.38 | 14.38 | -0.08 (-0.55%) | 12,900 |
| 9 Oct 2002 | USD | 14.49 | 14.53 | 14.35 | 14.46 | 14.46 | 0.0 (0.0%) | 21,100 |
| 8 Oct 2002 | USD | 14.6 | 14.6 | 14.36 | 14.46 | 14.46 | -0.13 (-0.89%) | 43,800 |
| 7 Oct 2002 | USD | 14.6 | 14.7 | 14.51 | 14.59 | 14.59 | -0.11 (-0.75%) | 32,900 |
| 4 Oct 2002 | USD | 14.69 | 14.7 | 14.56 | 14.7 | 14.7 | +0.15 (+1.03%) | 8,000 |
| 3 Oct 2002 | USD | 14.63 | 14.7 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 18,300 |
| 2 Oct 2002 | USD | 14.56 | 14.65 | 14.56 | 14.6 | 14.6 | +0.05 (+0.34%) | 20,600 |
| 1 Oct 2002 | USD | 14.54 | 14.55 | 14.41 | 14.55 | 14.55 | +0.23 (+1.61%) | 29,300 |
| 30 Sep 2002 | USD | 14.54 | 14.6 | 14.21 | 14.32 | 14.32 | -0.12 (-0.83%) | 45,300 |
| 27 Sep 2002 | USD | 14.55 | 14.55 | 14.2 | 14.44 | 14.44 | -0.11 (-0.76%) | 84,600 |
| 26 Sep 2002 | USD | 14.31 | 14.55 | 14.15 | 14.55 | 14.55 | +0.3 (+2.11%) | 31,700 |
| 25 Sep 2002 | USD | 14.41 | 14.43 | 13.96 | 14.25 | 14.25 | -0.15 (-1.04%) | 63,100 |
| 24 Sep 2002 | USD | 14.37 | 14.55 | 14.3 | 14.4 | 14.4 | +0.2 (+1.41%) | 43,000 |
| 23 Sep 2002 | USD | 14.45 | 14.45 | 14.16 | 14.2 | 14.2 | -0.11 (-0.77%) | 79,400 |
| 20 Sep 2002 | USD | 14.45 | 14.45 | 14.31 | 14.31 | 14.31 | -0.18 (-1.24%) | 18,300 |
| 19 Sep 2002 | USD | 14.6 | 14.7 | 14.35 | 14.49 | 14.49 | -0.01 (-0.07%) | 25,800 |
| 18 Sep 2002 | USD | 14.75 | 14.86 | 14.44 | 14.5 | 14.5 | -0.32 (-2.16%) | 37,600 |
| 17 Sep 2002 | USD | 14.9 | 14.9 | 14.75 | 14.82 | 14.82 | -0.05 (-0.34%) | 21,400 |
| 16 Sep 2002 | USD | 14.93 | 14.93 | 14.77 | 14.87 | 14.87 | -0.03 (-0.20%) | 7,700 |
| 13 Sep 2002 | USD | 14.81 | 14.9 | 14.75 | 14.9 | 14.9 | +0.09 (+0.61%) | 24,500 |
| 12 Sep 2002 | USD | 14.81 | 14.94 | 14.81 | 14.81 | 14.81 | -0.09 (-0.60%) | 3,700 |
| 11 Sep 2002 | USD | 14.72 | 14.9 | 14.72 | 14.9 | 14.9 | +0.1 (+0.68%) | 15,900 |
