| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2002 | USD | 15.1 | 15.1 | 15 | 15 | 15 | 0.0 (0.0%) | 163,700 |
| 26 Aug 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 117,000 |
| 23 Aug 2002 | USD | 15.06 | 15.06 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 6,200 |
| 22 Aug 2002 | USD | 15 | 15.1 | 15 | 15 | 15 | +0.2 (+1.35%) | 99,700 |
| 21 Aug 2002 | USD | 15.01 | 15.06 | 14.75 | 14.8 | 14.8 | -0.21 (-1.40%) | 83,100 |
| 20 Aug 2002 | USD | 15.02 | 15.07 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 9,600 |
| 19 Aug 2002 | USD | 15 | 15.05 | 15 | 15 | 15 | -0.04 (-0.27%) | 50,900 |
| 16 Aug 2002 | USD | 15.04 | 15.04 | 15.01 | 15.04 | 15.04 | +0.03 (+0.20%) | 2,600 |
| 15 Aug 2002 | USD | 15.01 | 15.02 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 19,500 |
| 14 Aug 2002 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,900 |
| 13 Aug 2002 | USD | 15.04 | 15.05 | 15 | 15 | 15 | -0.01 (-0.07%) | 13,800 |
| 12 Aug 2002 | USD | 15.02 | 15.04 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 18,600 |
| 9 Aug 2002 | USD | 15.05 | 15.05 | 15 | 15 | 15 | -0.01 (-0.07%) | 29,600 |
| 8 Aug 2002 | USD | 15 | 15.04 | 15 | 15.01 | 15.01 | -0.04 (-0.27%) | 14,900 |
| 7 Aug 2002 | USD | 15 | 15.05 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 48,000 |
| 6 Aug 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 48,100 |
| 5 Aug 2002 | USD | 15.03 | 15.03 | 15 | 15 | 15 | 0.0 (0.0%) | 56,600 |
| 2 Aug 2002 | USD | 15 | 15.06 | 15 | 15 | 15 | -0.01 (-0.07%) | 22,500 |
| 1 Aug 2002 | USD | 15 | 15.1 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 26,500 |
| 31 Jul 2002 | USD | 15 | 15.1 | 15 | 15 | 15 | 0.0 (0.0%) | 293,900 |
| 30 Jul 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 72,100 |
| 29 Jul 2002 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 41,700 |
| 26 Jul 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 244,300 |
