Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 11.44 | 11.55 | 11.38 | 11.39 | 11.39 | -0.1 (-0.87%) | 68,100 |
6 May 2022 | USD | 11.45 | 11.58 | 11.42 | 11.49 | 11.49 | +0.03 (+0.26%) | 127,300 |
5 May 2022 | USD | 11.48 | 11.55 | 11.36 | 11.46 | 11.46 | -0.04 (-0.35%) | 133,400 |
4 May 2022 | USD | 11.31 | 11.53 | 11.25 | 11.5 | 11.5 | +0.15 (+1.32%) | 162,100 |
3 May 2022 | USD | 11.31 | 11.38 | 11.28 | 11.35 | 11.35 | +0.04 (+0.35%) | 170,100 |
2 May 2022 | USD | 11.38 | 11.41 | 11.27 | 11.31 | 11.31 | -0.05 (-0.44%) | 88,300 |
29 Apr 2022 | USD | 11.43 | 11.46 | 11.32 | 11.36 | 11.36 | -0.08 (-0.70%) | 124,000 |
28 Apr 2022 | USD | 11.25 | 11.5 | 11.25 | 11.44 | 11.44 | +0.12 (+1.06%) | 148,400 |
27 Apr 2022 | USD | 11.37 | 11.42 | 11.28 | 11.32 | 11.32 | -0.09 (-0.79%) | 159,200 |
26 Apr 2022 | USD | 11.45 | 11.46 | 11.35 | 11.41 | 11.41 | -0.06 (-0.52%) | 166,100 |
25 Apr 2022 | USD | 11.46 | 11.49 | 11.37 | 11.47 | 11.47 | -0.06 (-0.52%) | 230,600 |
22 Apr 2022 | USD | 11.57 | 11.63 | 11.49 | 11.53 | 11.53 | -0.07 (-0.60%) | 198,100 |
21 Apr 2022 | USD | 11.63 | 11.64 | 11.54 | 11.6 | 11.6 | +0.01 (+0.09%) | 206,900 |
20 Apr 2022 | USD | 11.49 | 11.62 | 11.47 | 11.59 | 11.59 | +0.13 (+1.13%) | 126,800 |
19 Apr 2022 | USD | 11.5 | 11.57 | 11.46 | 11.46 | 11.46 | -0.12 (-1.04%) | 205,900 |
18 Apr 2022 | USD | 11.52 | 11.63 | 11.52 | 11.58 | 11.58 | -0.04 (-0.34%) | 230,400 |
14 Apr 2022 | USD | 11.68 | 11.69 | 11.62 | 11.62 | 11.62 | -0.08 (-0.68%) | 204,200 |
13 Apr 2022 | USD | 11.7 | 11.79 | 11.67 | 11.7 | 11.7 | -0.1 (-0.85%) | 178,500 |
12 Apr 2022 | USD | 11.85 | 11.9 | 11.76 | 11.8 | 11.8 | -0.01 (-0.08%) | 189,800 |
11 Apr 2022 | USD | 11.86 | 11.88 | 11.79 | 11.81 | 11.81 | -0.14 (-1.17%) | 229,400 |
8 Apr 2022 | USD | 11.95 | 11.99 | 11.91 | 11.95 | 11.95 | -0.04 (-0.33%) | 71,000 |
7 Apr 2022 | USD | 12.1 | 12.13 | 11.97 | 11.99 | 11.99 | -0.11 (-0.91%) | 81,300 |
6 Apr 2022 | USD | 12.18 | 12.2 | 12.04 | 12.1 | 12.1 | -0.14 (-1.14%) | 144,900 |
5 Apr 2022 | USD | 12.28 | 12.3 | 12.18 | 12.24 | 12.24 | -0.1 (-0.81%) | 169,000 |
4 Apr 2022 | USD | 12.25 | 12.34 | 12.19 | 12.34 | 12.34 | +0.08 (+0.65%) | 168,100 |
1 Apr 2022 | USD | 12.27 | 12.36 | 12.12 | 12.26 | 12.26 | -0.06 (-0.49%) | 281,900 |
31 Mar 2022 | USD | 12.2 | 12.34 | 12.16 | 12.32 | 12.32 | +0.13 (+1.07%) | 197,700 |
30 Mar 2022 | USD | 12.15 | 12.26 | 12.13 | 12.19 | 12.19 | +0.02 (+0.16%) | 245,100 |
29 Mar 2022 | USD | 12.1 | 12.21 | 12 | 12.17 | 12.17 | +0.06 (+0.50%) | 298,800 |
28 Mar 2022 | USD | 12.28 | 12.29 | 12.05 | 12.11 | 12.11 | -0.11 (-0.90%) | 209,400 |