Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | USD | 15 | 15.1 | 15 | 15 | 15 | 0.0 (0.0%) | 293,900 |
30 Jul 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 72,100 |
29 Jul 2002 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 41,700 |
26 Jul 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 244,300 |