Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 14.75 | 14.86 | 14.44 | 14.5 | 14.5 | -0.32 (-2.16%) | 37,600 |
17 Sep 2002 | USD | 14.9 | 14.9 | 14.75 | 14.82 | 14.82 | -0.05 (-0.34%) | 21,400 |
16 Sep 2002 | USD | 14.93 | 14.93 | 14.77 | 14.87 | 14.87 | -0.03 (-0.20%) | 7,700 |
13 Sep 2002 | USD | 14.81 | 14.9 | 14.75 | 14.9 | 14.9 | +0.09 (+0.61%) | 24,500 |
12 Sep 2002 | USD | 14.81 | 14.94 | 14.81 | 14.81 | 14.81 | -0.09 (-0.60%) | 3,700 |
11 Sep 2002 | USD | 14.72 | 14.9 | 14.72 | 14.9 | 14.9 | +0.1 (+0.68%) | 15,900 |
10 Sep 2002 | USD | 14.8 | 14.95 | 14.71 | 14.8 | 14.8 | -0.07 (-0.47%) | 23,300 |
9 Sep 2002 | USD | 14.7 | 14.87 | 14.7 | 14.87 | 14.87 | +0.07 (+0.47%) | 6,500 |
6 Sep 2002 | USD | 14.9 | 14.9 | 14.65 | 14.8 | 14.8 | -0.22 (-1.46%) | 32,600 |
5 Sep 2002 | USD | 15 | 15.09 | 15 | 15.02 | 15.02 | +0.02 (+0.13%) | 19,600 |
4 Sep 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 60,200 |
3 Sep 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 40,200 |
2 Sep 2002 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 15.02 | 15.03 | 15 | 15 | 15 | 0.0 (0.0%) | 42,400 |
29 Aug 2002 | USD | 15 | 15.02 | 15 | 15 | 15 | -0.01 (-0.07%) | 32,300 |
28 Aug 2002 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 12,600 |
27 Aug 2002 | USD | 15.1 | 15.1 | 15 | 15 | 15 | 0.0 (0.0%) | 163,700 |
26 Aug 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 117,000 |
23 Aug 2002 | USD | 15.06 | 15.06 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 6,200 |
22 Aug 2002 | USD | 15 | 15.1 | 15 | 15 | 15 | +0.2 (+1.35%) | 99,700 |
21 Aug 2002 | USD | 15.01 | 15.06 | 14.75 | 14.8 | 14.8 | -0.21 (-1.40%) | 83,100 |
20 Aug 2002 | USD | 15.02 | 15.07 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 9,600 |
19 Aug 2002 | USD | 15 | 15.05 | 15 | 15 | 15 | -0.04 (-0.27%) | 50,900 |
16 Aug 2002 | USD | 15.04 | 15.04 | 15.01 | 15.04 | 15.04 | +0.03 (+0.20%) | 2,600 |
15 Aug 2002 | USD | 15.01 | 15.02 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 19,500 |
14 Aug 2002 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,900 |
13 Aug 2002 | USD | 15.04 | 15.05 | 15 | 15 | 15 | -0.01 (-0.07%) | 13,800 |
12 Aug 2002 | USD | 15.02 | 15.04 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 18,600 |
9 Aug 2002 | USD | 15.05 | 15.05 | 15 | 15 | 15 | -0.01 (-0.07%) | 29,600 |
8 Aug 2002 | USD | 15 | 15.04 | 15 | 15.01 | 15.01 | -0.04 (-0.27%) | 14,900 |