Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 15 | 15.05 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 48,000 |
6 Aug 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 48,100 |
5 Aug 2002 | USD | 15.03 | 15.03 | 15 | 15 | 15 | 0.0 (0.0%) | 56,600 |
2 Aug 2002 | USD | 15 | 15.06 | 15 | 15 | 15 | -0.01 (-0.07%) | 22,500 |
1 Aug 2002 | USD | 15 | 15.1 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 26,500 |
31 Jul 2002 | USD | 15 | 15.1 | 15 | 15 | 15 | 0.0 (0.0%) | 293,900 |
30 Jul 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 72,100 |
29 Jul 2002 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 41,700 |
26 Jul 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 244,300 |