| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 12.28 | 12.29 | 12.05 | 12.11 | 12.11 | -0.11 (-0.90%) | 209,400 |
| 25 Mar 2022 | USD | 12.3 | 12.35 | 12.13 | 12.22 | 12.22 | -0.14 (-1.13%) | 245,600 |
| 24 Mar 2022 | USD | 12.38 | 12.43 | 12.34 | 12.36 | 12.36 | -0.06 (-0.48%) | 164,800 |
| 23 Mar 2022 | USD | 12.38 | 12.46 | 12.36 | 12.42 | 12.42 | +0.06 (+0.49%) | 89,400 |
| 22 Mar 2022 | USD | 12.35 | 12.41 | 12.27 | 12.36 | 12.36 | -0.02 (-0.16%) | 126,900 |
| 21 Mar 2022 | USD | 12.45 | 12.49 | 12.37 | 12.38 | 12.38 | -0.13 (-1.04%) | 189,400 |
| 18 Mar 2022 | USD | 12.47 | 12.6 | 12.47 | 12.51 | 12.51 | 0.0 (0.0%) | 95,600 |
| 17 Mar 2022 | USD | 12.34 | 12.55 | 12.34 | 12.51 | 12.51 | +0.14 (+1.13%) | 422,900 |
| 16 Mar 2022 | USD | 12.35 | 12.47 | 12.33 | 12.37 | 12.37 | +0.02 (+0.16%) | 199,100 |
| 15 Mar 2022 | USD | 12.44 | 12.5 | 12.34 | 12.35 | 12.35 | -0.12 (-0.96%) | 221,900 |
| 14 Mar 2022 | USD | 12.75 | 12.75 | 12.37 | 12.47 | 12.47 | -0.29 (-2.27%) | 218,000 |
| 11 Mar 2022 | USD | 12.82 | 12.86 | 12.75 | 12.76 | 12.76 | -0.06 (-0.47%) | 88,800 |
| 10 Mar 2022 | USD | 12.85 | 12.92 | 12.82 | 12.82 | 12.82 | -0.09 (-0.70%) | 180,300 |
| 9 Mar 2022 | USD | 13.01 | 13.07 | 12.91 | 12.91 | 12.91 | -0.11 (-0.84%) | 179,000 |
| 8 Mar 2022 | USD | 13.16 | 13.2 | 12.96 | 13.02 | 13.02 | -0.18 (-1.36%) | 242,300 |
| 7 Mar 2022 | USD | 13.45 | 13.45 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 184,200 |
| 4 Mar 2022 | USD | 13.55 | 13.7 | 13.49 | 13.5 | 13.5 | -0.09 (-0.66%) | 113,900 |
| 3 Mar 2022 | USD | 13.71 | 13.78 | 13.57 | 13.59 | 13.59 | -0.07 (-0.51%) | 160,500 |
| 2 Mar 2022 | USD | 13.84 | 13.88 | 13.66 | 13.66 | 13.66 | -0.24 (-1.73%) | 240,700 |
| 1 Mar 2022 | USD | 13.78 | 14 | 13.78 | 13.9 | 13.9 | +0.13 (+0.94%) | 90,000 |
| 28 Feb 2022 | USD | 13.68 | 13.8 | 13.66 | 13.77 | 13.77 | +0.07 (+0.51%) | 90,200 |
| 25 Feb 2022 | USD | 13.63 | 13.79 | 13.55 | 13.7 | 13.7 | +0.05 (+0.37%) | 122,300 |
| 24 Feb 2022 | USD | 13.56 | 13.79 | 13.56 | 13.65 | 13.65 | 0.0 (0.0%) | 71,700 |
| 23 Feb 2022 | USD | 13.65 | 13.73 | 13.62 | 13.65 | 13.65 | -0.05 (-0.36%) | 76,900 |
| 22 Feb 2022 | USD | 13.86 | 13.89 | 13.67 | 13.7 | 13.7 | -0.19 (-1.37%) | 99,100 |
| 18 Feb 2022 | USD | 13.87 | 13.99 | 13.87 | 13.89 | 13.89 | +0.01 (+0.07%) | 101,600 |
| 17 Feb 2022 | USD | 13.78 | 13.94 | 13.78 | 13.88 | 13.88 | +0.09 (+0.65%) | 84,600 |
| 16 Feb 2022 | USD | 13.65 | 13.81 | 13.58 | 13.79 | 13.79 | +0.09 (+0.66%) | 196,900 |
| 15 Feb 2022 | USD | 13.75 | 13.79 | 13.66 | 13.7 | 13.7 | -0.13 (-0.94%) | 258,400 |
| 14 Feb 2022 | USD | 14.04 | 14.04 | 13.75 | 13.83 | 13.83 | -0.25 (-1.78%) | 143,900 |
