| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 14.5 | 14.57 | 14.07 | 14.08 | 14.08 | -0.43 (-2.96%) | 191,500 |
| 10 Feb 2022 | USD | 14.45 | 14.62 | 14.45 | 14.51 | 14.51 | -0.04 (-0.27%) | 106,500 |
| 9 Feb 2022 | USD | 14.4 | 14.55 | 14.33 | 14.55 | 14.55 | +0.24 (+1.68%) | 79,200 |
| 8 Feb 2022 | USD | 14.4 | 14.45 | 14.26 | 14.31 | 14.31 | -0.12 (-0.83%) | 101,600 |
| 7 Feb 2022 | USD | 14.25 | 14.45 | 14.21 | 14.43 | 14.43 | +0.31 (+2.20%) | 160,500 |
| 4 Feb 2022 | USD | 14.3 | 14.37 | 14.08 | 14.12 | 14.12 | -0.18 (-1.26%) | 174,000 |
| 3 Feb 2022 | USD | 14.34 | 14.44 | 14.25 | 14.3 | 14.3 | -0.19 (-1.31%) | 147,900 |
| 2 Feb 2022 | USD | 14.35 | 14.5 | 14.32 | 14.49 | 14.49 | +0.16 (+1.12%) | 167,800 |
| 1 Feb 2022 | USD | 13.97 | 14.34 | 13.93 | 14.33 | 14.33 | +0.36 (+2.58%) | 205,800 |
| 31 Jan 2022 | USD | 13.77 | 13.97 | 13.7 | 13.97 | 13.97 | +0.18 (+1.31%) | 156,600 |
| 28 Jan 2022 | USD | 13.75 | 13.82 | 13.74 | 13.79 | 13.79 | 0.0 (0.0%) | 75,100 |
| 27 Jan 2022 | USD | 13.92 | 14.01 | 13.79 | 13.79 | 13.79 | -0.08 (-0.58%) | 115,100 |
| 26 Jan 2022 | USD | 14 | 14.13 | 13.83 | 13.87 | 13.87 | -0.13 (-0.93%) | 183,400 |
| 25 Jan 2022 | USD | 13.73 | 14.09 | 13.73 | 14 | 14 | +0.18 (+1.30%) | 145,900 |
| 24 Jan 2022 | USD | 13.78 | 13.87 | 13.68 | 13.82 | 13.82 | -0.08 (-0.58%) | 276,400 |
| 21 Jan 2022 | USD | 13.99 | 14.09 | 13.89 | 13.9 | 13.9 | -0.08 (-0.57%) | 228,000 |
| 20 Jan 2022 | USD | 14.21 | 14.32 | 13.95 | 13.98 | 13.98 | -0.2 (-1.41%) | 180,900 |
| 19 Jan 2022 | USD | 14.44 | 14.52 | 14.17 | 14.18 | 14.18 | -0.25 (-1.73%) | 213,400 |
| 18 Jan 2022 | USD | 14.81 | 14.81 | 14.43 | 14.43 | 14.43 | -0.41 (-2.76%) | 174,000 |
| 14 Jan 2022 | USD | 14.83 | 14.88 | 14.78 | 14.84 | 14.84 | 0.0 (0.0%) | 116,100 |
| 13 Jan 2022 | USD | 14.9 | 14.9 | 14.81 | 14.84 | 14.84 | -0.13 (-0.87%) | 90,800 |
| 12 Jan 2022 | USD | 14.94 | 14.97 | 14.88 | 14.97 | 14.97 | +0.1 (+0.67%) | 79,000 |
| 11 Jan 2022 | USD | 14.95 | 15.01 | 14.86 | 14.87 | 14.87 | -0.05 (-0.34%) | 61,700 |
| 10 Jan 2022 | USD | 14.94 | 15.01 | 14.92 | 14.92 | 14.92 | -0.05 (-0.33%) | 82,700 |
| 7 Jan 2022 | USD | 14.81 | 14.97 | 14.8 | 14.97 | 14.97 | +0.16 (+1.08%) | 121,512 |
| 6 Jan 2022 | USD | 14.85 | 14.9 | 14.78 | 14.81 | 14.81 | -0.03 (-0.20%) | 118,700 |
| 5 Jan 2022 | USD | 15 | 15.02 | 14.83 | 14.84 | 14.84 | -0.1 (-0.67%) | 144,400 |
| 4 Jan 2022 | USD | 15.01 | 15.04 | 14.93 | 14.94 | 14.94 | -0.07 (-0.47%) | 151,300 |
| 3 Jan 2022 | USD | 15.11 | 15.12 | 14.99 | 15.01 | 15.01 | -0.13 (-0.86%) | 132,000 |
| 31 Dec 2021 | USD | 15.11 | 15.15 | 15.11 | 15.14 | 15.14 | +0.07 (+0.46%) | 60,400 |
