| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 15.17 | 15.26 | 15.15 | 15.16 | 15.16 | -0.03 (-0.20%) | 43,200 |
| 19 Nov 2021 | USD | 15.24 | 15.27 | 15.17 | 15.19 | 15.19 | -0.03 (-0.20%) | 54,500 |
| 18 Nov 2021 | USD | 15.47 | 15.47 | 15.18 | 15.22 | 15.22 | -0.19 (-1.23%) | 66,500 |
| 17 Nov 2021 | USD | 15.52 | 15.55 | 15.36 | 15.41 | 15.41 | -0.11 (-0.71%) | 38,200 |
| 16 Nov 2021 | USD | 15.59 | 15.59 | 15.45 | 15.52 | 15.52 | -0.05 (-0.32%) | 52,900 |
| 15 Nov 2021 | USD | 15.49 | 15.6 | 15.46 | 15.57 | 15.57 | +0.09 (+0.58%) | 58,200 |
| 12 Nov 2021 | USD | 15.45 | 15.48 | 15.3 | 15.48 | 15.48 | -0.02 (-0.13%) | 46,000 |
| 11 Nov 2021 | USD | 15.34 | 15.52 | 15.32 | 15.5 | 15.5 | +0.19 (+1.24%) | 70,600 |
| 10 Nov 2021 | USD | 15.6 | 15.85 | 15.26 | 15.31 | 15.31 | -0.29 (-1.86%) | 83,900 |
| 9 Nov 2021 | USD | 15.65 | 15.74 | 15.51 | 15.6 | 15.6 | -0.05 (-0.32%) | 169,700 |
| 8 Nov 2021 | USD | 15.57 | 15.75 | 15.56 | 15.65 | 15.65 | +0.16 (+1.03%) | 78,100 |
| 5 Nov 2021 | USD | 15.35 | 15.5 | 15.3 | 15.49 | 15.49 | +0.24 (+1.57%) | 75,400 |
| 4 Nov 2021 | USD | 15.19 | 15.32 | 15.19 | 15.25 | 15.25 | +0.01 (+0.07%) | 72,800 |
| 3 Nov 2021 | USD | 15.24 | 15.25 | 15.17 | 15.24 | 15.24 | +0.05 (+0.33%) | 75,100 |
| 2 Nov 2021 | USD | 15.09 | 15.2 | 15.06 | 15.19 | 15.19 | +0.13 (+0.86%) | 59,300 |
| 1 Nov 2021 | USD | 14.98 | 15.1 | 14.95 | 15.06 | 15.06 | +0.08 (+0.53%) | 122,100 |
| 29 Oct 2021 | USD | 14.91 | 14.99 | 14.88 | 14.98 | 14.98 | +0.07 (+0.47%) | 119,900 |
| 28 Oct 2021 | USD | 14.95 | 15 | 14.78 | 14.91 | 14.91 | -0.03 (-0.20%) | 148,200 |
| 27 Oct 2021 | USD | 15.09 | 15.09 | 14.92 | 14.94 | 14.94 | -0.14 (-0.93%) | 99,700 |
| 26 Oct 2021 | USD | 15.11 | 15.15 | 14.88 | 15.08 | 15.08 | -0.02 (-0.13%) | 109,154 |
| 25 Oct 2021 | USD | 15.17 | 15.24 | 15.08 | 15.1 | 15.1 | -0.11 (-0.72%) | 58,526 |
| 22 Oct 2021 | USD | 15.29 | 15.29 | 15.2 | 15.21 | 15.21 | -0.06 (-0.39%) | 33,756 |
| 21 Oct 2021 | USD | 15.32 | 15.3455 | 15.23 | 15.27 | 15.27 | -0.05 (-0.33%) | 30,442 |
| 20 Oct 2021 | USD | 15.35 | 15.375 | 15.27 | 15.32 | 15.32 | +0.01 (+0.07%) | 55,346 |
| 19 Oct 2021 | USD | 15.46 | 15.46 | 15.3 | 15.31 | 15.31 | -0.1 (-0.65%) | 32,586 |
| 18 Oct 2021 | USD | 15.48 | 15.48 | 15.4 | 15.41 | 15.41 | -0.06 (-0.39%) | 42,438 |
| 15 Oct 2021 | USD | 15.52 | 15.52 | 15.33 | 15.47 | 15.47 | +0.01 (+0.06%) | 34,487 |
| 14 Oct 2021 | USD | 15.5 | 15.57 | 15.43 | 15.46 | 15.46 | -0.06 (-0.39%) | 92,475 |
| 13 Oct 2021 | USD | 15.43 | 15.5593 | 15.36 | 15.52 | 15.52 | +0.14 (+0.91%) | 42,134 |
| 12 Oct 2021 | USD | 15.4 | 15.4 | 15.35 | 15.38 | 15.38 | 0.0 (0.0%) | 27,829 |
