| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 15.43 | 15.43 | 15.3 | 15.38 | 15.38 | -0.04 (-0.26%) | 22,170 |
| 8 Oct 2021 | USD | 15.43 | 15.43 | 15.31 | 15.42 | 15.42 | +0.05 (+0.33%) | 30,411 |
| 7 Oct 2021 | USD | 15.36 | 15.45 | 15.36 | 15.37 | 15.37 | -0.01 (-0.07%) | 42,639 |
| 6 Oct 2021 | USD | 15.33 | 15.43 | 15.32 | 15.38 | 15.38 | +0.02 (+0.13%) | 52,333 |
| 5 Oct 2021 | USD | 15.43 | 15.45 | 15.27 | 15.36 | 15.36 | -0.06 (-0.39%) | 62,992 |
| 4 Oct 2021 | USD | 15.37 | 15.4575 | 15.29 | 15.42 | 15.42 | +0.15 (+0.98%) | 116,590 |
| 1 Oct 2021 | USD | 15.32 | 15.34 | 15.15 | 15.27 | 15.27 | +0.13 (+0.86%) | 55,956 |
| 30 Sep 2021 | USD | 15.28 | 15.3505 | 15.14 | 15.14 | 15.14 | -0.12 (-0.79%) | 71,446 |
| 29 Sep 2021 | USD | 15.31 | 15.39 | 15.24 | 15.26 | 15.26 | +0.05 (+0.33%) | 56,953 |
| 28 Sep 2021 | USD | 15.47 | 15.57 | 15.12 | 15.21 | 15.21 | -0.27 (-1.74%) | 156,538 |
| 27 Sep 2021 | USD | 15.68 | 15.68 | 15.47 | 15.48 | 15.48 | -0.16 (-1.02%) | 78,254 |
| 24 Sep 2021 | USD | 15.8 | 15.8 | 15.61 | 15.64 | 15.64 | -0.09 (-0.57%) | 32,385 |
| 23 Sep 2021 | USD | 15.75 | 15.8 | 15.72 | 15.73 | 15.73 | -0.03 (-0.19%) | 32,020 |
| 22 Sep 2021 | USD | 15.72 | 15.78 | 15.72 | 15.76 | 15.76 | +0.01 (+0.06%) | 31,540 |
| 21 Sep 2021 | USD | 15.66 | 15.75 | 15.65 | 15.75 | 15.75 | +0.07 (+0.45%) | 45,710 |
| 20 Sep 2021 | USD | 15.77 | 15.77 | 15.6601 | 15.68 | 15.68 | -0.11 (-0.70%) | 72,732 |
| 17 Sep 2021 | USD | 15.76 | 15.8069 | 15.7 | 15.79 | 15.79 | +0.08 (+0.51%) | 63,115 |
| 16 Sep 2021 | USD | 15.71 | 15.8 | 15.68 | 15.71 | 15.71 | -0.01 (-0.06%) | 55,177 |
| 15 Sep 2021 | USD | 15.64 | 15.89 | 15.64 | 15.72 | 15.72 | +0.02 (+0.13%) | 47,935 |
| 14 Sep 2021 | USD | 15.79 | 15.9 | 15.67 | 15.7 | 15.7 | -0.14 (-0.88%) | 57,214 |
| 13 Sep 2021 | USD | 15.97 | 15.99 | 15.84 | 15.84 | 15.84 | -0.11 (-0.69%) | 46,934 |
| 10 Sep 2021 | USD | 15.95 | 15.95 | 15.87 | 15.95 | 15.95 | 0.0 (0.0%) | 46,807 |
| 9 Sep 2021 | USD | 16 | 16.04 | 15.91 | 15.95 | 15.95 | +0.01 (+0.06%) | 34,583 |
| 8 Sep 2021 | USD | 16.05 | 16.05 | 15.92 | 15.94 | 15.94 | -0.05 (-0.31%) | 73,297 |
| 7 Sep 2021 | USD | 16.01 | 16.06 | 15.99 | 15.99 | 15.99 | -0.035 (-0.22%) | 27,543 |
| 3 Sep 2021 | USD | 16.1 | 16.1 | 16.01 | 16.025 | 16.025 | -0.095 (-0.59%) | 26,594 |
| 2 Sep 2021 | USD | 16.15 | 16.18 | 16.1 | 16.12 | 16.12 | -0.02 (-0.12%) | 63,959 |
| 1 Sep 2021 | USD | 16.15 | 16.15 | 16.0801 | 16.14 | 16.14 | +0.04 (+0.25%) | 50,887 |
| 31 Aug 2021 | USD | 16.09 | 16.1 | 16.05 | 16.1 | 16.1 | +0.04 (+0.25%) | 58,109 |
| 30 Aug 2021 | USD | 16.03 | 16.07 | 16.01 | 16.06 | 16.06 | +0.03 (+0.19%) | 53,379 |
