| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 16.06 | 16.06 | 16 | 16.03 | 16.03 | -0.01 (-0.06%) | 51,275 |
| 26 Aug 2021 | USD | 16.02 | 16.05 | 15.99 | 16.04 | 16.04 | +0.02 (+0.12%) | 44,652 |
| 25 Aug 2021 | USD | 16.03 | 16.05 | 16.0001 | 16.02 | 16.02 | 0.0 (0.0%) | 44,117 |
| 24 Aug 2021 | USD | 15.92 | 16.05 | 15.905 | 16.02 | 16.02 | +0.13 (+0.82%) | 50,292 |
| 23 Aug 2021 | USD | 15.9 | 15.92 | 15.85 | 15.89 | 15.89 | 0.0 (0.0%) | 46,616 |
| 20 Aug 2021 | USD | 15.9 | 15.9 | 15.69 | 15.89 | 15.89 | +0.04 (+0.25%) | 73,190 |
| 19 Aug 2021 | USD | 15.84 | 15.89 | 15.84 | 15.85 | 15.85 | -0.01 (-0.06%) | 49,175 |
| 18 Aug 2021 | USD | 15.87 | 15.87 | 15.8 | 15.86 | 15.86 | +0.03 (+0.19%) | 64,861 |
| 17 Aug 2021 | USD | 15.67 | 15.85 | 15.65 | 15.83 | 15.83 | +0.18 (+1.15%) | 79,028 |
| 16 Aug 2021 | USD | 15.75 | 15.8 | 15.65 | 15.65 | 15.65 | -0.11 (-0.70%) | 77,353 |
| 13 Aug 2021 | USD | 15.78 | 15.84 | 15.59 | 15.76 | 15.76 | -0.12 (-0.76%) | 70,698 |
| 12 Aug 2021 | USD | 15.93 | 15.93 | 15.82 | 15.88 | 15.88 | -0.05 (-0.31%) | 77,210 |
| 11 Aug 2021 | USD | 15.95 | 16.01 | 15.88 | 15.93 | 15.93 | +0.06 (+0.38%) | 115,815 |
| 10 Aug 2021 | USD | 15.91 | 15.91 | 15.85 | 15.87 | 15.87 | -0.04 (-0.25%) | 44,330 |
| 9 Aug 2021 | USD | 15.88 | 15.94 | 15.88 | 15.91 | 15.91 | -0.01 (-0.06%) | 70,855 |
| 6 Aug 2021 | USD | 15.87 | 15.94 | 15.79 | 15.92 | 15.92 | +0.05 (+0.32%) | 65,854 |
| 5 Aug 2021 | USD | 15.8 | 15.9 | 15.68 | 15.87 | 15.87 | +0.03 (+0.19%) | 46,358 |
| 4 Aug 2021 | USD | 15.87 | 15.9 | 15.83 | 15.84 | 15.84 | -0.03 (-0.19%) | 92,589 |
| 3 Aug 2021 | USD | 15.74 | 15.88 | 15.74 | 15.87 | 15.87 | +0.13 (+0.83%) | 56,848 |
| 2 Aug 2021 | USD | 15.7 | 15.7931 | 15.67 | 15.74 | 15.74 | +0.04 (+0.25%) | 60,351 |
| 30 Jul 2021 | USD | 15.74 | 15.8199 | 15.64 | 15.7 | 15.7 | -0.04 (-0.25%) | 74,394 |
| 29 Jul 2021 | USD | 15.72 | 15.78 | 15.72 | 15.74 | 15.74 | +0.02 (+0.13%) | 43,597 |
| 28 Jul 2021 | USD | 15.66 | 15.72 | 15.64 | 15.72 | 15.72 | +0.06 (+0.38%) | 77,252 |
| 27 Jul 2021 | USD | 15.6 | 15.695 | 15.56 | 15.66 | 15.66 | +0.05 (+0.32%) | 116,018 |
| 26 Jul 2021 | USD | 15.5 | 15.64 | 15.45 | 15.61 | 15.61 | +0.13 (+0.84%) | 68,678 |
| 23 Jul 2021 | USD | 15.42 | 15.48 | 15.3458 | 15.48 | 15.48 | +0.11 (+0.72%) | 69,769 |
| 22 Jul 2021 | USD | 15.45 | 15.48 | 15.36 | 15.37 | 15.37 | -0.07 (-0.45%) | 76,258 |
| 21 Jul 2021 | USD | 15.53 | 15.54 | 15.42 | 15.44 | 15.44 | -0.01 (-0.06%) | 78,356 |
| 20 Jul 2021 | USD | 15.45 | 15.56 | 15.44 | 15.45 | 15.45 | -0.03 (-0.19%) | 87,510 |
| 19 Jul 2021 | USD | 15.53 | 15.66 | 15.43 | 15.48 | 15.48 | -0.11 (-0.71%) | 119,148 |
