| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 15.77 | 15.77 | 15.56 | 15.59 | 15.59 | -0.11 (-0.70%) | 103,504 |
| 15 Jul 2021 | USD | 15.78 | 15.85 | 15.67 | 15.7 | 15.7 | -0.15 (-0.95%) | 68,637 |
| 14 Jul 2021 | USD | 16.04 | 16.0683 | 15.81 | 15.85 | 15.85 | -0.23 (-1.43%) | 72,626 |
| 13 Jul 2021 | USD | 16.05 | 16.12 | 16.05 | 16.08 | 16.08 | -0.01 (-0.06%) | 111,216 |
| 12 Jul 2021 | USD | 15.99 | 16.1348 | 15.9601 | 16.09 | 16.09 | +0.12 (+0.75%) | 87,732 |
| 9 Jul 2021 | USD | 15.92 | 15.994 | 15.905 | 15.97 | 15.97 | +0.12 (+0.76%) | 54,554 |
| 8 Jul 2021 | USD | 15.84 | 15.97 | 15.78 | 15.85 | 15.85 | -0.04 (-0.25%) | 104,090 |
| 7 Jul 2021 | USD | 15.87 | 15.9 | 15.87 | 15.89 | 15.89 | +0.04 (+0.25%) | 59,025 |
| 6 Jul 2021 | USD | 15.82 | 15.87 | 15.82 | 15.85 | 15.85 | +0.012 (+0.08%) | 79,768 |
| 2 Jul 2021 | USD | 15.82 | 15.84 | 15.806 | 15.8377 | 15.8377 | +0.018 (+0.11%) | 60,147 |
| 1 Jul 2021 | USD | 15.82 | 15.82 | 15.76 | 15.82 | 15.82 | +0.07 (+0.44%) | 84,970 |
| 30 Jun 2021 | USD | 15.82 | 15.84 | 15.75 | 15.75 | 15.75 | -0.04 (-0.25%) | 118,940 |
| 29 Jun 2021 | USD | 15.77 | 15.81 | 15.7 | 15.79 | 15.79 | +0.095 (+0.61%) | 111,145 |
| 28 Jun 2021 | USD | 15.7 | 15.71 | 15.66 | 15.695 | 15.695 | -0.005 (-0.03%) | 94,747 |
| 25 Jun 2021 | USD | 15.68 | 15.71 | 15.65 | 15.7 | 15.7 | +0.03 (+0.19%) | 81,366 |
| 24 Jun 2021 | USD | 15.6 | 15.67 | 15.585 | 15.67 | 15.67 | +0.11 (+0.71%) | 69,944 |
| 23 Jun 2021 | USD | 15.58 | 15.58 | 15.53 | 15.56 | 15.56 | +0.04 (+0.26%) | 44,086 |
| 22 Jun 2021 | USD | 15.52 | 15.54 | 15.5 | 15.52 | 15.52 | -0.02 (-0.13%) | 50,411 |
| 21 Jun 2021 | USD | 15.55 | 15.55 | 15.51 | 15.54 | 15.54 | -0.01 (-0.06%) | 71,453 |
| 18 Jun 2021 | USD | 15.48 | 15.55 | 15.47 | 15.55 | 15.55 | +0.07 (+0.45%) | 53,073 |
| 17 Jun 2021 | USD | 15.41 | 15.5 | 15.3401 | 15.48 | 15.48 | +0.12 (+0.78%) | 116,985 |
| 16 Jun 2021 | USD | 15.45 | 15.5 | 15.34 | 15.36 | 15.36 | -0.09 (-0.58%) | 63,579 |
| 15 Jun 2021 | USD | 15.43 | 15.48 | 15.41 | 15.45 | 15.45 | +0.03 (+0.19%) | 72,640 |
| 14 Jun 2021 | USD | 15.43 | 15.54 | 15.39 | 15.42 | 15.42 | -0.07 (-0.45%) | 116,946 |
| 11 Jun 2021 | USD | 15.43 | 15.6 | 15.43 | 15.49 | 15.49 | +0.07 (+0.45%) | 133,552 |
| 10 Jun 2021 | USD | 15.47 | 15.53 | 15.41 | 15.42 | 15.42 | -0.06 (-0.39%) | 98,581 |
| 9 Jun 2021 | USD | 15.49 | 15.54 | 15.42 | 15.48 | 15.48 | +0.02 (+0.13%) | 120,617 |
| 8 Jun 2021 | USD | 15.44 | 15.48 | 15.36 | 15.46 | 15.46 | +0.04 (+0.26%) | 109,904 |
| 7 Jun 2021 | USD | 15.42 | 15.42 | 15.34 | 15.42 | 15.42 | +0.04 (+0.26%) | 68,082 |
| 4 Jun 2021 | USD | 15.42 | 15.42 | 15.33 | 15.38 | 15.38 | 0.0 (0.0%) | 44,728 |
