| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 15.42 | 15.42 | 15.35 | 15.38 | 15.38 | -0.04 (-0.26%) | 77,556 |
| 2 Jun 2021 | USD | 15.38 | 15.45 | 15.35 | 15.42 | 15.42 | +0.07 (+0.46%) | 72,810 |
| 1 Jun 2021 | USD | 15.35 | 15.43 | 15.3104 | 15.35 | 15.35 | -0.01 (-0.07%) | 72,985 |
| 28 May 2021 | USD | 15.35 | 15.37 | 15.29 | 15.36 | 15.36 | +0.03 (+0.20%) | 64,164 |
| 27 May 2021 | USD | 15.33 | 15.34 | 15.29 | 15.33 | 15.33 | +0.02 (+0.13%) | 55,756 |
| 26 May 2021 | USD | 15.26 | 15.32 | 15.23 | 15.31 | 15.31 | +0.06 (+0.39%) | 58,595 |
| 25 May 2021 | USD | 15.19 | 15.26 | 15.18 | 15.25 | 15.25 | +0.07 (+0.46%) | 88,265 |
| 24 May 2021 | USD | 15.22 | 15.26 | 15.15 | 15.18 | 15.18 | -0.01 (-0.07%) | 124,888 |
| 21 May 2021 | USD | 15.22 | 15.24 | 15.18 | 15.19 | 15.19 | 0.0 (0.0%) | 73,351 |
| 20 May 2021 | USD | 15.16 | 15.19 | 15.14 | 15.19 | 15.19 | +0.07 (+0.46%) | 105,302 |
| 19 May 2021 | USD | 15.08 | 15.141 | 15.06 | 15.12 | 15.12 | +0.02 (+0.13%) | 85,775 |
| 18 May 2021 | USD | 15.13 | 15.15 | 15.06 | 15.1 | 15.1 | -0.04 (-0.26%) | 129,973 |
| 17 May 2021 | USD | 15.15 | 15.19 | 15.05 | 15.14 | 15.14 | -0.01 (-0.07%) | 146,655 |
| 14 May 2021 | USD | 15.12 | 15.1722 | 15.08 | 15.15 | 15.15 | +0.09 (+0.60%) | 104,294 |
| 13 May 2021 | USD | 15.18 | 15.27 | 15.06 | 15.06 | 15.06 | -0.19 (-1.25%) | 86,362 |
| 12 May 2021 | USD | 15.35 | 15.48 | 15.18 | 15.25 | 15.25 | -0.13 (-0.85%) | 98,085 |
| 11 May 2021 | USD | 15.44 | 15.44 | 15.37 | 15.38 | 15.38 | -0.09 (-0.58%) | 72,599 |
| 10 May 2021 | USD | 15.44 | 15.55 | 15.4399 | 15.47 | 15.47 | +0.03 (+0.19%) | 86,694 |
| 7 May 2021 | USD | 15.48 | 15.51 | 15.43 | 15.44 | 15.44 | -0.04 (-0.26%) | 99,852 |
| 6 May 2021 | USD | 15.42 | 15.49 | 15.36 | 15.48 | 15.48 | +0.06 (+0.39%) | 113,436 |
| 5 May 2021 | USD | 15.3 | 15.42 | 15.3 | 15.42 | 15.42 | +0.14 (+0.92%) | 126,849 |
| 4 May 2021 | USD | 15.16 | 15.3 | 15.16 | 15.28 | 15.28 | +0.12 (+0.79%) | 113,158 |
| 3 May 2021 | USD | 15.11 | 15.19 | 15.09 | 15.16 | 15.16 | +0.05 (+0.33%) | 117,760 |
| 30 Apr 2021 | USD | 15.1 | 15.14 | 15.05 | 15.11 | 15.11 | +0.02 (+0.13%) | 65,348 |
| 29 Apr 2021 | USD | 15.15 | 15.1598 | 15.03 | 15.09 | 15.09 | -0.05 (-0.33%) | 110,168 |
| 28 Apr 2021 | USD | 15.17 | 15.195 | 15.09 | 15.14 | 15.14 | -0.03 (-0.20%) | 195,044 |
| 27 Apr 2021 | USD | 15.26 | 15.3 | 15.15 | 15.17 | 15.17 | -0.07 (-0.46%) | 165,412 |
| 26 Apr 2021 | USD | 15.22 | 15.27 | 15.21 | 15.24 | 15.24 | +0.03 (+0.20%) | 128,381 |
| 23 Apr 2021 | USD | 15.1 | 15.22 | 15.1 | 15.21 | 15.21 | +0.13 (+0.86%) | 136,368 |
| 22 Apr 2021 | USD | 15.12 | 15.16 | 15.07 | 15.08 | 15.08 | -0.04 (-0.26%) | 130,519 |
