Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 10.74 | 10.78 | 10.7 | 10.71 | 10.71 | -0.04 (-0.37%) | 76,000 |
6 Feb 2024 | USD | 10.7 | 10.75 | 10.67 | 10.75 | 10.75 | +0.08 (+0.75%) | 93,500 |
5 Feb 2024 | USD | 10.67 | 10.68 | 10.64 | 10.67 | 10.67 | -0.05 (-0.47%) | 122,700 |
2 Feb 2024 | USD | 10.75 | 10.81 | 10.72 | 10.72 | 10.72 | -0.09 (-0.83%) | 155,100 |
1 Feb 2024 | USD | 10.78 | 10.84 | 10.76 | 10.81 | 10.81 | +0.15 (+1.41%) | 93,300 |
31 Jan 2024 | USD | 10.62 | 10.69 | 10.61 | 10.66 | 10.66 | +0.08 (+0.76%) | 84,200 |
30 Jan 2024 | USD | 10.61 | 10.62 | 10.56 | 10.58 | 10.58 | 0.0 (0.0%) | 61,900 |
29 Jan 2024 | USD | 10.49 | 10.58 | 10.49 | 10.58 | 10.58 | +0.11 (+1.05%) | 105,000 |
26 Jan 2024 | USD | 10.53 | 10.53 | 10.46 | 10.47 | 10.47 | -0.06 (-0.57%) | 193,500 |
25 Jan 2024 | USD | 10.48 | 10.53 | 10.48 | 10.53 | 10.53 | +0.09 (+0.86%) | 46,100 |
24 Jan 2024 | USD | 10.5 | 10.5 | 10.41 | 10.44 | 10.44 | +0.03 (+0.29%) | 119,200 |
23 Jan 2024 | USD | 10.44 | 10.46 | 10.4 | 10.41 | 10.41 | -0.05 (-0.48%) | 121,000 |
22 Jan 2024 | USD | 10.45 | 10.49 | 10.44 | 10.46 | 10.46 | +0.06 (+0.58%) | 191,100 |
19 Jan 2024 | USD | 10.4 | 10.4 | 10.27 | 10.4 | 10.4 | +0.03 (+0.29%) | 114,600 |
18 Jan 2024 | USD | 10.44 | 10.44 | 10.35 | 10.37 | 10.37 | -0.04 (-0.38%) | 96,700 |
17 Jan 2024 | USD | 10.48 | 10.49 | 10.38 | 10.41 | 10.41 | -0.12 (-1.14%) | 297,400 |
16 Jan 2024 | USD | 10.64 | 10.66 | 10.53 | 10.53 | 10.53 | -0.12 (-1.13%) | 97,500 |
12 Jan 2024 | USD | 10.65 | 10.71 | 10.65 | 10.65 | 10.65 | -0.02 (-0.19%) | 135,300 |
11 Jan 2024 | USD | 10.66 | 10.71 | 10.65 | 10.67 | 10.67 | -0.04 (-0.37%) | 66,700 |
10 Jan 2024 | USD | 10.85 | 10.85 | 10.7 | 10.71 | 10.71 | -0.07 (-0.65%) | 121,800 |
9 Jan 2024 | USD | 10.92 | 10.94 | 10.78 | 10.78 | 10.78 | -0.11 (-1.01%) | 66,500 |
8 Jan 2024 | USD | 10.8 | 10.95 | 10.76 | 10.89 | 10.89 | +0.13 (+1.21%) | 116,400 |
5 Jan 2024 | USD | 10.79 | 10.79 | 10.75 | 10.76 | 10.76 | -0.03 (-0.28%) | 97,100 |
4 Jan 2024 | USD | 10.79 | 10.81 | 10.75 | 10.79 | 10.79 | -0.01 (-0.09%) | 92,900 |
3 Jan 2024 | USD | 10.8 | 10.81 | 10.75 | 10.8 | 10.8 | +0.01 (+0.09%) | 146,800 |
2 Jan 2024 | USD | 10.69 | 10.8 | 10.68 | 10.79 | 10.79 | +0.11 (+1.03%) | 137,700 |
29 Dec 2023 | USD | 10.65 | 10.72 | 10.64 | 10.68 | 10.68 | +0.04 (+0.38%) | 207,000 |
28 Dec 2023 | USD | 10.74 | 10.74 | 10.61 | 10.64 | 10.64 | -0.1 (-0.93%) | 150,000 |
27 Dec 2023 | USD | 10.76 | 10.78 | 10.69 | 10.74 | 10.74 | +0.03 (+0.28%) | 167,100 |
26 Dec 2023 | USD | 10.72 | 10.75 | 10.7 | 10.71 | 10.71 | 0.0 (0.0%) | 104,800 |