| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 15.08 | 15.14 | 15.08 | 15.12 | 15.12 | +0.04 (+0.27%) | 91,574 |
| 20 Apr 2021 | USD | 15.08 | 15.11 | 15.06 | 15.08 | 15.08 | 0.0 (0.0%) | 75,374 |
| 19 Apr 2021 | USD | 15.15 | 15.16 | 15.06 | 15.08 | 15.08 | -0.05 (-0.33%) | 142,608 |
| 16 Apr 2021 | USD | 15.16 | 15.19 | 15.1 | 15.13 | 15.13 | -0.02 (-0.13%) | 208,412 |
| 15 Apr 2021 | USD | 15.12 | 15.17 | 15.1 | 15.15 | 15.15 | +0.06 (+0.40%) | 196,488 |
| 14 Apr 2021 | USD | 15.37 | 15.37 | 15.08 | 15.09 | 15.09 | -0.3 (-1.95%) | 295,258 |
| 13 Apr 2021 | USD | 15.54 | 15.54 | 15.3392 | 15.39 | 15.39 | -0.17 (-1.09%) | 96,118 |
| 12 Apr 2021 | USD | 15.73 | 15.73 | 15.49 | 15.56 | 15.56 | -0.16 (-1.02%) | 54,910 |
| 9 Apr 2021 | USD | 15.8 | 15.9116 | 15.48 | 15.72 | 15.72 | -0.11 (-0.69%) | 62,707 |
| 8 Apr 2021 | USD | 15.87 | 15.89 | 15.751 | 15.83 | 15.83 | +0.13 (+0.83%) | 15,971 |
| 7 Apr 2021 | USD | 15.8 | 15.9 | 15.635 | 15.7 | 15.7 | +0.09 (+0.58%) | 39,771 |
| 6 Apr 2021 | USD | 15.51 | 16.06 | 15.51 | 15.61 | 15.61 | +0.09 (+0.58%) | 39,119 |
| 5 Apr 2021 | USD | 15.33 | 15.53 | 15.33 | 15.52 | 15.52 | +0.2 (+1.31%) | 42,363 |
| 1 Apr 2021 | USD | 15.34 | 15.39 | 15.22 | 15.32 | 15.32 | +0.06 (+0.39%) | 75,641 |
| 31 Mar 2021 | USD | 15.08 | 15.26 | 15.08 | 15.26 | 15.26 | +0.19 (+1.26%) | 43,662 |
| 30 Mar 2021 | USD | 14.97 | 15.09 | 14.92 | 15.07 | 15.07 | +0.13 (+0.87%) | 65,745 |
| 29 Mar 2021 | USD | 14.92 | 14.98 | 14.9 | 14.94 | 14.94 | +0.02 (+0.13%) | 45,114 |
| 26 Mar 2021 | USD | 14.86 | 14.92 | 14.8 | 14.92 | 14.92 | +0.08 (+0.54%) | 46,317 |
| 25 Mar 2021 | USD | 14.87 | 14.885 | 14.8 | 14.84 | 14.84 | -0.05 (-0.34%) | 52,495 |
| 24 Mar 2021 | USD | 14.83 | 14.91 | 14.71 | 14.89 | 14.89 | +0.1 (+0.68%) | 35,617 |
| 23 Mar 2021 | USD | 14.74 | 14.8496 | 14.71 | 14.79 | 14.79 | -0.01 (-0.07%) | 33,450 |
| 22 Mar 2021 | USD | 14.8 | 14.8599 | 14.6953 | 14.8 | 14.8 | +0.02 (+0.14%) | 53,080 |
| 19 Mar 2021 | USD | 14.82 | 14.82 | 14.6 | 14.78 | 14.78 | -0.03 (-0.20%) | 79,453 |
| 18 Mar 2021 | USD | 14.93 | 14.93 | 14.78 | 14.81 | 14.81 | -0.21 (-1.40%) | 66,738 |
| 17 Mar 2021 | USD | 15.12 | 15.12 | 14.93 | 15.02 | 15.02 | -0.04 (-0.27%) | 53,202 |
| 16 Mar 2021 | USD | 15.24 | 15.24 | 15.0597 | 15.06 | 15.06 | -0.18 (-1.18%) | 45,973 |
| 15 Mar 2021 | USD | 15.37 | 15.3815 | 15.17 | 15.24 | 15.24 | -0.21 (-1.36%) | 29,874 |
| 12 Mar 2021 | USD | 15.41 | 15.52 | 15.3 | 15.45 | 15.45 | -0.05 (-0.32%) | 12,940 |
| 11 Mar 2021 | USD | 15.65 | 15.65 | 15.49 | 15.5 | 15.5 | +0.05 (+0.32%) | 27,962 |
| 10 Mar 2021 | USD | 15.45 | 15.4699 | 15.41 | 15.45 | 15.45 | +0.12 (+0.78%) | 18,450 |
