| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 15.26 | 15.364 | 15.18 | 15.33 | 15.33 | +0.08 (+0.52%) | 17,245 |
| 8 Mar 2021 | USD | 15.24 | 15.25 | 15.19 | 15.25 | 15.25 | +0.08 (+0.53%) | 30,963 |
| 5 Mar 2021 | USD | 15.19 | 15.1902 | 15.1 | 15.17 | 15.17 | +0.07 (+0.46%) | 37,195 |
| 4 Mar 2021 | USD | 15.22 | 15.25 | 15.07 | 15.1 | 15.1 | -0.03 (-0.20%) | 29,645 |
| 3 Mar 2021 | USD | 15.09 | 15.32 | 14.96 | 15.13 | 15.13 | +0.02 (+0.13%) | 45,861 |
| 2 Mar 2021 | USD | 15.2 | 15.2 | 15.06 | 15.11 | 15.11 | -0.02 (-0.13%) | 39,118 |
| 1 Mar 2021 | USD | 15.15 | 15.26 | 15.06 | 15.13 | 15.13 | +0.13 (+0.87%) | 44,129 |
| 26 Feb 2021 | USD | 15.04 | 15.15 | 14.86 | 15 | 15 | -0.02 (-0.13%) | 77,267 |
| 25 Feb 2021 | USD | 15.06 | 15.16 | 14.85 | 15.02 | 15.02 | -0.15 (-0.99%) | 53,232 |
| 24 Feb 2021 | USD | 15.25 | 15.25 | 15.09 | 15.17 | 15.17 | +0.021 (+0.14%) | 33,557 |
| 23 Feb 2021 | USD | 15.45 | 15.58 | 15.02 | 15.149 | 15.149 | -0.301 (-1.95%) | 53,152 |
| 22 Feb 2021 | USD | 15.74 | 15.74 | 15.43 | 15.45 | 15.45 | -0.29 (-1.84%) | 25,965 |
| 19 Feb 2021 | USD | 15.77 | 15.86 | 15.65 | 15.74 | 15.74 | +0.03 (+0.19%) | 24,311 |
| 18 Feb 2021 | USD | 15.72 | 15.72 | 15.66 | 15.71 | 15.71 | +0 (+0.0%) | 26,198 |
| 17 Feb 2021 | USD | 15.64 | 15.855 | 15.64 | 15.7099 | 15.7099 | +0.07 (+0.45%) | 12,828 |
| 16 Feb 2021 | USD | 15.67 | 15.7 | 15.63 | 15.64 | 15.64 | -0.07 (-0.45%) | 28,794 |
| 12 Feb 2021 | USD | 16.06 | 16.09 | 15.71 | 15.71 | 15.71 | -0.45 (-2.78%) | 39,739 |
| 11 Feb 2021 | USD | 16.1 | 16.29 | 16.072 | 16.16 | 16.16 | +0.12 (+0.75%) | 28,249 |
| 10 Feb 2021 | USD | 15.97 | 16.07 | 15.95 | 16.04 | 16.04 | +0.05 (+0.31%) | 26,483 |
| 9 Feb 2021 | USD | 15.8145 | 15.991 | 15.7717 | 15.99 | 15.99 | +0.22 (+1.40%) | 46,707 |
| 8 Feb 2021 | USD | 15.72 | 15.82 | 15.66 | 15.77 | 15.77 | +0.12 (+0.77%) | 25,075 |
| 5 Feb 2021 | USD | 15.45 | 15.77 | 15.45 | 15.65 | 15.65 | +0.22 (+1.43%) | 90,785 |
| 4 Feb 2021 | USD | 15.36 | 15.43 | 15.36 | 15.43 | 15.43 | +0.03 (+0.19%) | 39,310 |
| 3 Feb 2021 | USD | 15.35 | 15.47 | 15.35 | 15.4 | 15.4 | 0.0 (0.0%) | 30,547 |
| 2 Feb 2021 | USD | 15.32 | 15.489 | 15.32 | 15.4 | 15.4 | +0.03 (+0.20%) | 30,926 |
| 1 Feb 2021 | USD | 15.47 | 15.47 | 15.3 | 15.37 | 15.37 | 0.0 (0.0%) | 38,487 |
| 29 Jan 2021 | USD | 15.28 | 15.37 | 15.25 | 15.37 | 15.37 | +0.04 (+0.26%) | 47,730 |
| 28 Jan 2021 | USD | 15.29 | 15.4099 | 15.25 | 15.33 | 15.33 | -0.02 (-0.13%) | 42,339 |
| 27 Jan 2021 | USD | 15.32 | 15.38 | 15.29 | 15.35 | 15.35 | -0.11 (-0.71%) | 41,495 |
| 26 Jan 2021 | USD | 15.35 | 15.52 | 15.33 | 15.46 | 15.46 | +0.15 (+0.98%) | 42,967 |
