| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 15.45 | 15.514 | 15.31 | 15.31 | 15.31 | -0.13 (-0.84%) | 50,759 |
| 22 Jan 2021 | USD | 15.55 | 15.55 | 15.44 | 15.44 | 15.44 | -0.08 (-0.52%) | 33,130 |
| 21 Jan 2021 | USD | 15.51 | 15.52 | 15.3958 | 15.52 | 15.52 | +0.03 (+0.19%) | 17,831 |
| 20 Jan 2021 | USD | 15.39 | 15.49 | 15.3 | 15.49 | 15.49 | +0.16 (+1.04%) | 56,142 |
| 19 Jan 2021 | USD | 15.32 | 15.36 | 15.28 | 15.33 | 15.33 | -0.03 (-0.20%) | 31,725 |
| 15 Jan 2021 | USD | 15.38 | 15.38 | 15.28 | 15.36 | 15.36 | -0.01 (-0.07%) | 29,095 |
| 14 Jan 2021 | USD | 15.33 | 15.509 | 15.33 | 15.37 | 15.37 | -0.04 (-0.26%) | 23,274 |
| 13 Jan 2021 | USD | 15.35 | 15.41 | 15.35 | 15.41 | 15.41 | +0.09 (+0.59%) | 25,144 |
| 12 Jan 2021 | USD | 15.27 | 15.37 | 15.24 | 15.32 | 15.32 | -0.02 (-0.13%) | 31,786 |
| 11 Jan 2021 | USD | 15.28 | 15.364 | 15.2501 | 15.34 | 15.34 | +0.01 (+0.07%) | 36,837 |
| 8 Jan 2021 | USD | 15.34 | 15.386 | 15.329 | 15.33 | 15.33 | -0.03 (-0.20%) | 11,960 |
| 7 Jan 2021 | USD | 15.34 | 15.4 | 15.25 | 15.36 | 15.36 | +0.01 (+0.07%) | 56,070 |
| 6 Jan 2021 | USD | 15.37 | 15.37 | 15.31 | 15.35 | 15.35 | -0.04 (-0.26%) | 12,217 |
| 5 Jan 2021 | USD | 15.38 | 15.43 | 15.28 | 15.39 | 15.39 | +0.01 (+0.07%) | 33,711 |
| 4 Jan 2021 | USD | 15.38 | 15.43 | 15.3 | 15.38 | 15.38 | -0.04 (-0.26%) | 28,769 |
| 31 Dec 2020 | USD | 15.31 | 15.42 | 15.17 | 15.42 | 15.42 | +0.11 (+0.72%) | 52,136 |
| 30 Dec 2020 | USD | 15.23 | 15.32 | 15.23 | 15.31 | 15.31 | -0.04 (-0.26%) | 74,943 |
| 29 Dec 2020 | USD | 15.42 | 15.42 | 15.15 | 15.35 | 15.35 | +0.01 (+0.07%) | 43,725 |
| 28 Dec 2020 | USD | 15.37 | 15.4 | 15.276 | 15.34 | 15.34 | +0.05 (+0.33%) | 28,768 |
| 24 Dec 2020 | USD | 15.25 | 15.3455 | 15.25 | 15.29 | 15.29 | +0.06 (+0.39%) | 16,446 |
| 23 Dec 2020 | USD | 15.29 | 15.39 | 15.18 | 15.23 | 15.23 | -0.11 (-0.72%) | 81,717 |
| 22 Dec 2020 | USD | 15.49 | 15.49 | 15.25 | 15.34 | 15.34 | -0.1 (-0.65%) | 19,288 |
| 21 Dec 2020 | USD | 15.3 | 15.44 | 15.28 | 15.44 | 15.44 | +0.04 (+0.26%) | 55,498 |
| 18 Dec 2020 | USD | 15.4 | 15.4 | 15.3 | 15.4 | 15.4 | +0.02 (+0.13%) | 19,526 |
| 17 Dec 2020 | USD | 15.25 | 15.39 | 15.25 | 15.38 | 15.38 | +0.12 (+0.79%) | 39,542 |
| 16 Dec 2020 | USD | 15.29 | 15.29 | 15.25 | 15.26 | 15.26 | -0.09 (-0.59%) | 22,989 |
| 15 Dec 2020 | USD | 15.25 | 15.41 | 15.22 | 15.35 | 15.35 | +0.08 (+0.52%) | 26,473 |
| 14 Dec 2020 | USD | 15.41 | 15.41 | 15.27 | 15.27 | 15.27 | -0.12 (-0.78%) | 13,997 |
| 11 Dec 2020 | USD | 15.35 | 15.45 | 15.3 | 15.39 | 15.39 | +0.01 (+0.07%) | 13,732 |
| 10 Dec 2020 | USD | 15.35 | 15.42 | 15.35 | 15.38 | 15.38 | +0.01 (+0.07%) | 17,356 |
