Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 15.42 | 15.45 | 15.3689 | 15.37 | 15.37 | +0.03 (+0.20%) | 10,806 |
8 Dec 2020 | USD | 15.28 | 15.37 | 15.28 | 15.34 | 15.34 | +0.07 (+0.46%) | 19,817 |
7 Dec 2020 | USD | 15.22 | 15.3 | 15.22 | 15.27 | 15.27 | +0.05 (+0.33%) | 22,421 |
4 Dec 2020 | USD | 15.31 | 15.31 | 15.22 | 15.22 | 15.22 | -0.05 (-0.33%) | 24,583 |
3 Dec 2020 | USD | 15.32 | 15.36 | 15.24 | 15.27 | 15.27 | +0.05 (+0.33%) | 27,206 |
2 Dec 2020 | USD | 15.44 | 15.47 | 15.13 | 15.22 | 15.22 | -0.18 (-1.17%) | 84,603 |
1 Dec 2020 | USD | 15.4 | 15.41 | 15.36 | 15.4 | 15.4 | +0.05 (+0.33%) | 22,793 |
30 Nov 2020 | USD | 15.37 | 15.4 | 15.3 | 15.35 | 15.35 | +0.02 (+0.13%) | 7,438 |
27 Nov 2020 | USD | 15.36 | 15.37 | 15.3 | 15.33 | 15.33 | +0.03 (+0.20%) | 12,741 |
25 Nov 2020 | USD | 15.35 | 15.35 | 15.2603 | 15.3 | 15.3 | +0.03 (+0.20%) | 9,630 |
24 Nov 2020 | USD | 15.3 | 15.3 | 15.2399 | 15.27 | 15.27 | +0.04 (+0.26%) | 12,651 |
23 Nov 2020 | USD | 15.2 | 15.2999 | 15.13 | 15.23 | 15.23 | +0.08 (+0.53%) | 42,452 |
20 Nov 2020 | USD | 15.13 | 15.2199 | 15.13 | 15.15 | 15.15 | 0.0 (0.0%) | 24,002 |
19 Nov 2020 | USD | 15.18 | 15.1895 | 15.1 | 15.15 | 15.15 | 0.0 (0.0%) | 15,236 |
18 Nov 2020 | USD | 15.17 | 15.22 | 15.1 | 15.15 | 15.15 | +0.07 (+0.46%) | 29,224 |
17 Nov 2020 | USD | 15.16 | 15.16 | 15.08 | 15.08 | 15.08 | -0.06 (-0.40%) | 22,267 |
16 Nov 2020 | USD | 15.1 | 15.15 | 15.0918 | 15.1401 | 15.1401 | -0.02 (-0.13%) | 32,963 |
13 Nov 2020 | USD | 15.05 | 15.22 | 15.05 | 15.16 | 15.16 | -0.07 (-0.46%) | 47,628 |
12 Nov 2020 | USD | 15.15 | 15.26 | 15.105 | 15.23 | 15.23 | +0.081 (+0.53%) | 12,810 |
11 Nov 2020 | USD | 15.15 | 15.15 | 15.06 | 15.149 | 15.149 | -0.001 (-0.01%) | 24,045 |
10 Nov 2020 | USD | 15.05 | 15.27 | 14.97 | 15.15 | 15.15 | +0.13 (+0.87%) | 22,547 |
9 Nov 2020 | USD | 15 | 15.08 | 15 | 15.02 | 15.02 | +0.057 (+0.38%) | 33,164 |
6 Nov 2020 | USD | 14.88 | 14.98 | 14.84 | 14.9628 | 14.9628 | +0.063 (+0.42%) | 25,689 |
5 Nov 2020 | USD | 14.86 | 14.92 | 14.75 | 14.9 | 14.9 | +0.08 (+0.54%) | 27,478 |
4 Nov 2020 | USD | 14.69 | 14.82 | 14.59 | 14.82 | 14.82 | +0.21 (+1.44%) | 42,189 |
3 Nov 2020 | USD | 14.55 | 14.66 | 14.46 | 14.61 | 14.61 | +0.14 (+0.97%) | 54,264 |
2 Nov 2020 | USD | 14.58 | 14.58 | 14.42 | 14.47 | 14.47 | +0.03 (+0.21%) | 36,878 |
30 Oct 2020 | USD | 14.63 | 14.63 | 14.35 | 14.44 | 14.44 | -0.09 (-0.62%) | 18,141 |
29 Oct 2020 | USD | 14.4 | 14.579 | 14.37 | 14.53 | 14.53 | +0.18 (+1.25%) | 50,517 |
28 Oct 2020 | USD | 14.43 | 14.43 | 14.26 | 14.35 | 14.35 | +0.02 (+0.14%) | 42,945 |