USX:BLE - Blackrock Municipal Income Trust II BlackRock MIT II
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Dec 2020 USD 15.42 15.45 15.3689 15.37 15.37 +0.03 (+0.20%) 10,806
8 Dec 2020 USD 15.28 15.37 15.28 15.34 15.34 +0.07 (+0.46%) 19,817
7 Dec 2020 USD 15.22 15.3 15.22 15.27 15.27 +0.05 (+0.33%) 22,421
4 Dec 2020 USD 15.31 15.31 15.22 15.22 15.22 -0.05 (-0.33%) 24,583
3 Dec 2020 USD 15.32 15.36 15.24 15.27 15.27 +0.05 (+0.33%) 27,206
2 Dec 2020 USD 15.44 15.47 15.13 15.22 15.22 -0.18 (-1.17%) 84,603
1 Dec 2020 USD 15.4 15.41 15.36 15.4 15.4 +0.05 (+0.33%) 22,793
30 Nov 2020 USD 15.37 15.4 15.3 15.35 15.35 +0.02 (+0.13%) 7,438
27 Nov 2020 USD 15.36 15.37 15.3 15.33 15.33 +0.03 (+0.20%) 12,741
25 Nov 2020 USD 15.35 15.35 15.2603 15.3 15.3 +0.03 (+0.20%) 9,630
24 Nov 2020 USD 15.3 15.3 15.2399 15.27 15.27 +0.04 (+0.26%) 12,651
23 Nov 2020 USD 15.2 15.2999 15.13 15.23 15.23 +0.08 (+0.53%) 42,452
20 Nov 2020 USD 15.13 15.2199 15.13 15.15 15.15 0.0 (0.0%) 24,002
19 Nov 2020 USD 15.18 15.1895 15.1 15.15 15.15 0.0 (0.0%) 15,236
18 Nov 2020 USD 15.17 15.22 15.1 15.15 15.15 +0.07 (+0.46%) 29,224
17 Nov 2020 USD 15.16 15.16 15.08 15.08 15.08 -0.06 (-0.40%) 22,267
16 Nov 2020 USD 15.1 15.15 15.0918 15.1401 15.1401 -0.02 (-0.13%) 32,963
13 Nov 2020 USD 15.05 15.22 15.05 15.16 15.16 -0.07 (-0.46%) 47,628
12 Nov 2020 USD 15.15 15.26 15.105 15.23 15.23 +0.081 (+0.53%) 12,810
11 Nov 2020 USD 15.15 15.15 15.06 15.149 15.149 -0.001 (-0.01%) 24,045
10 Nov 2020 USD 15.05 15.27 14.97 15.15 15.15 +0.13 (+0.87%) 22,547
9 Nov 2020 USD 15 15.08 15 15.02 15.02 +0.057 (+0.38%) 33,164
6 Nov 2020 USD 14.88 14.98 14.84 14.9628 14.9628 +0.063 (+0.42%) 25,689
5 Nov 2020 USD 14.86 14.92 14.75 14.9 14.9 +0.08 (+0.54%) 27,478
4 Nov 2020 USD 14.69 14.82 14.59 14.82 14.82 +0.21 (+1.44%) 42,189
3 Nov 2020 USD 14.55 14.66 14.46 14.61 14.61 +0.14 (+0.97%) 54,264
2 Nov 2020 USD 14.58 14.58 14.42 14.47 14.47 +0.03 (+0.21%) 36,878
30 Oct 2020 USD 14.63 14.63 14.35 14.44 14.44 -0.09 (-0.62%) 18,141
29 Oct 2020 USD 14.4 14.579 14.37 14.53 14.53 +0.18 (+1.25%) 50,517
28 Oct 2020 USD 14.43 14.43 14.26 14.35 14.35 +0.02 (+0.14%) 42,945



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms