| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 14.35 | 14.49 | 14.33 | 14.33 | 14.33 | +0.05 (+0.35%) | 33,574 |
| 26 Oct 2020 | USD | 14.45 | 14.555 | 14.24 | 14.28 | 14.28 | -0.25 (-1.72%) | 79,734 |
| 23 Oct 2020 | USD | 14.62 | 14.72 | 14.53 | 14.53 | 14.53 | -0.11 (-0.75%) | 28,500 |
| 22 Oct 2020 | USD | 14.76 | 14.8103 | 14.6 | 14.64 | 14.64 | -0.11 (-0.75%) | 38,415 |
| 21 Oct 2020 | USD | 14.91 | 14.91 | 14.7 | 14.75 | 14.75 | -0.16 (-1.07%) | 64,131 |
| 20 Oct 2020 | USD | 14.9 | 14.959 | 14.85 | 14.91 | 14.91 | +0.03 (+0.20%) | 25,282 |
| 19 Oct 2020 | USD | 14.99 | 14.99 | 14.85 | 14.88 | 14.88 | -0.11 (-0.73%) | 28,486 |
| 16 Oct 2020 | USD | 15.28 | 15.28 | 14.96 | 14.99 | 14.99 | -0.09 (-0.60%) | 28,479 |
| 15 Oct 2020 | USD | 15.3 | 15.49 | 15.05 | 15.08 | 15.08 | -0.182 (-1.19%) | 32,330 |
| 14 Oct 2020 | USD | 15.32 | 15.32 | 15.1 | 15.262 | 15.262 | +0.102 (+0.67%) | 18,328 |
| 13 Oct 2020 | USD | 15.23 | 15.23 | 15.11 | 15.16 | 15.16 | -0.04 (-0.26%) | 19,014 |
| 12 Oct 2020 | USD | 15.06 | 15.24 | 15.03 | 15.2 | 15.2 | +0.04 (+0.26%) | 48,886 |
| 9 Oct 2020 | USD | 15.11 | 15.33 | 15.1 | 15.16 | 15.16 | +0.007 (+0.05%) | 32,855 |
| 8 Oct 2020 | USD | 15.12 | 15.35 | 15.12 | 15.153 | 15.153 | +0.073 (+0.48%) | 17,408 |
| 7 Oct 2020 | USD | 15.08 | 15.13 | 14.9904 | 15.08 | 15.08 | +0.02 (+0.13%) | 39,188 |
| 6 Oct 2020 | USD | 15.08 | 15.14 | 14.9834 | 15.06 | 15.06 | +0.06 (+0.40%) | 37,025 |
| 5 Oct 2020 | USD | 15.1 | 15.15 | 14.97 | 15 | 15 | -0.08 (-0.53%) | 28,021 |
| 2 Oct 2020 | USD | 15 | 15.09 | 14.96 | 15.08 | 15.08 | +0.07 (+0.47%) | 19,282 |
| 1 Oct 2020 | USD | 15.07 | 15.1 | 14.94 | 15.01 | 15.01 | +0.11 (+0.74%) | 36,851 |
| 30 Sep 2020 | USD | 15.04 | 15.1 | 14.9 | 14.9 | 14.9 | -0.14 (-0.93%) | 34,424 |
| 29 Sep 2020 | USD | 15.15 | 15.16 | 14.97 | 15.04 | 15.04 | -0.04 (-0.27%) | 34,012 |
| 28 Sep 2020 | USD | 15.05 | 15.23 | 15.0362 | 15.08 | 15.08 | +0.15 (+1.00%) | 21,778 |
| 25 Sep 2020 | USD | 15.11 | 15.1209 | 14.52 | 14.93 | 14.93 | -0.25 (-1.65%) | 36,677 |
| 24 Sep 2020 | USD | 15.1 | 15.37 | 14.95 | 15.18 | 15.18 | +0.13 (+0.86%) | 34,068 |
| 23 Sep 2020 | USD | 15.05 | 15.22 | 15.02 | 15.05 | 15.05 | -0.05 (-0.33%) | 20,685 |
| 22 Sep 2020 | USD | 15 | 15.25 | 15 | 15.1 | 15.1 | +0.06 (+0.40%) | 22,388 |
| 21 Sep 2020 | USD | 15.32 | 15.32 | 14.99 | 15.04 | 15.04 | -0.21 (-1.38%) | 39,466 |
| 18 Sep 2020 | USD | 15.37 | 15.49 | 15.22 | 15.25 | 15.25 | -0.04 (-0.26%) | 19,544 |
| 17 Sep 2020 | USD | 15.37 | 15.69 | 15.09 | 15.29 | 15.29 | 0.0 (0.0%) | 12,722 |
| 16 Sep 2020 | USD | 15.32 | 15.32 | 15.16 | 15.29 | 15.29 | -0.02 (-0.13%) | 20,791 |
