| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 15.34 | 15.35 | 15.21 | 15.31 | 15.31 | +0.04 (+0.26%) | 27,756 |
| 14 Sep 2020 | USD | 15.24 | 15.35 | 15.21 | 15.27 | 15.27 | -0.08 (-0.52%) | 17,584 |
| 11 Sep 2020 | USD | 15.62 | 15.7 | 15.3 | 15.35 | 15.35 | -0.31 (-1.98%) | 56,243 |
| 10 Sep 2020 | USD | 14.86 | 15.68 | 14.86 | 15.66 | 15.66 | +0.82 (+5.53%) | 163,770 |
| 9 Sep 2020 | USD | 14.7 | 14.84 | 14.6 | 14.84 | 14.84 | +0.17 (+1.16%) | 25,709 |
| 8 Sep 2020 | USD | 14.68 | 14.69 | 14.52 | 14.67 | 14.67 | +0.02 (+0.14%) | 17,426 |
| 4 Sep 2020 | USD | 14.85 | 14.85 | 14.5 | 14.65 | 14.65 | -0.06 (-0.41%) | 71,294 |
| 3 Sep 2020 | USD | 14.86 | 14.94 | 14.63 | 14.71 | 14.71 | -0.16 (-1.08%) | 50,649 |
| 2 Sep 2020 | USD | 14.84 | 14.9 | 14.8 | 14.87 | 14.87 | +0.07 (+0.47%) | 27,259 |
| 1 Sep 2020 | USD | 14.91 | 15 | 14.77 | 14.8 | 14.8 | -0.03 (-0.20%) | 55,491 |
| 31 Aug 2020 | USD | 14.73 | 14.86 | 14.73 | 14.83 | 14.83 | +0.07 (+0.47%) | 31,034 |
| 28 Aug 2020 | USD | 14.8 | 14.8 | 14.63 | 14.76 | 14.76 | +0.03 (+0.20%) | 66,548 |
| 27 Aug 2020 | USD | 14.75 | 14.79 | 14.71 | 14.73 | 14.73 | +0.05 (+0.34%) | 22,474 |
| 26 Aug 2020 | USD | 14.98 | 15.03 | 14.6 | 14.68 | 14.68 | -0.26 (-1.74%) | 73,531 |
| 25 Aug 2020 | USD | 14.96 | 15.05 | 14.94 | 14.94 | 14.94 | -0.05 (-0.33%) | 26,076 |
| 24 Aug 2020 | USD | 15.05 | 15.07 | 14.81 | 14.99 | 14.99 | -0.06 (-0.40%) | 76,864 |
| 21 Aug 2020 | USD | 15.1 | 15.1 | 14.98 | 15.05 | 15.05 | -0.01 (-0.07%) | 39,325 |
| 20 Aug 2020 | USD | 15.3 | 15.34 | 15.035 | 15.06 | 15.06 | -0.2 (-1.31%) | 55,190 |
| 19 Aug 2020 | USD | 15.45 | 15.45 | 15.26 | 15.26 | 15.26 | -0.11 (-0.72%) | 40,001 |
| 18 Aug 2020 | USD | 15.67 | 15.69 | 15.36 | 15.37 | 15.37 | -0.2 (-1.28%) | 43,577 |
| 17 Aug 2020 | USD | 15.53 | 15.65 | 15.46 | 15.57 | 15.57 | +0.001 (+0.01%) | 18,256 |
| 14 Aug 2020 | USD | 15.5 | 15.61 | 15.5 | 15.5688 | 15.5688 | +0.039 (+0.25%) | 13,180 |
| 13 Aug 2020 | USD | 15.68 | 15.75 | 15.5 | 15.53 | 15.53 | -0.17 (-1.08%) | 33,950 |
| 12 Aug 2020 | USD | 15.65 | 15.73 | 15.56 | 15.7 | 15.7 | +0.01 (+0.06%) | 21,942 |
| 11 Aug 2020 | USD | 15.7 | 15.7 | 15.67 | 15.69 | 15.69 | -0.05 (-0.32%) | 26,222 |
| 10 Aug 2020 | USD | 15.67 | 15.75 | 15.61 | 15.74 | 15.74 | +0.16 (+1.03%) | 26,718 |
| 7 Aug 2020 | USD | 15.77 | 15.79 | 15.58 | 15.58 | 15.58 | -0.078 (-0.50%) | 25,975 |
| 6 Aug 2020 | USD | 15.88 | 15.88 | 15.59 | 15.6584 | 15.6584 | -0.122 (-0.77%) | 50,118 |
| 5 Aug 2020 | USD | 15.82 | 15.87 | 15.76 | 15.78 | 15.78 | +0.08 (+0.51%) | 24,042 |
| 4 Aug 2020 | USD | 15.76 | 15.76 | 15.67 | 15.7 | 15.7 | +0.04 (+0.26%) | 23,926 |
