| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 15.74 | 15.7457 | 15.62 | 15.66 | 15.66 | +0.06 (+0.38%) | 46,831 |
| 31 Jul 2020 | USD | 15.51 | 15.85 | 15.5 | 15.6 | 15.6 | +0.07 (+0.45%) | 43,752 |
| 30 Jul 2020 | USD | 15.55 | 15.64 | 15.455 | 15.53 | 15.53 | +0.05 (+0.32%) | 41,237 |
| 29 Jul 2020 | USD | 15.5 | 15.5 | 15.3801 | 15.48 | 15.48 | +0.16 (+1.04%) | 46,438 |
| 28 Jul 2020 | USD | 15.25 | 15.35 | 15.22 | 15.32 | 15.32 | +0.1 (+0.66%) | 28,193 |
| 27 Jul 2020 | USD | 15.25 | 15.33 | 15.21 | 15.22 | 15.22 | -0.04 (-0.26%) | 19,251 |
| 24 Jul 2020 | USD | 15.36 | 15.3699 | 15.23 | 15.26 | 15.26 | -0.02 (-0.13%) | 18,730 |
| 23 Jul 2020 | USD | 15.3 | 15.35 | 15.25 | 15.28 | 15.28 | -0.04 (-0.26%) | 31,804 |
| 22 Jul 2020 | USD | 15.43 | 15.46 | 15.32 | 15.32 | 15.32 | -0.03 (-0.20%) | 28,711 |
| 21 Jul 2020 | USD | 15.4 | 15.45 | 15.31 | 15.35 | 15.35 | +0.05 (+0.33%) | 33,118 |
| 20 Jul 2020 | USD | 15.4 | 15.4 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 13,739 |
| 17 Jul 2020 | USD | 15.55 | 15.59 | 15.39 | 15.4 | 15.4 | -0.05 (-0.32%) | 35,443 |
| 16 Jul 2020 | USD | 15.68 | 15.7235 | 15.45 | 15.45 | 15.45 | -0.27 (-1.72%) | 51,401 |
| 15 Jul 2020 | USD | 15.65 | 15.84 | 15.65 | 15.72 | 15.72 | +0.04 (+0.26%) | 30,011 |
| 14 Jul 2020 | USD | 15.78 | 15.8 | 15.62 | 15.68 | 15.68 | -0.08 (-0.51%) | 46,136 |
| 13 Jul 2020 | USD | 15.76 | 15.76 | 15.69 | 15.76 | 15.76 | +0.03 (+0.19%) | 44,999 |
| 10 Jul 2020 | USD | 15.87 | 15.87 | 15.61 | 15.73 | 15.73 | -0.03 (-0.19%) | 43,581 |
| 9 Jul 2020 | USD | 15.64 | 15.92 | 15.64 | 15.76 | 15.76 | +0.01 (+0.06%) | 58,256 |
| 8 Jul 2020 | USD | 15.49 | 15.99 | 15.475 | 15.75 | 15.75 | +0.22 (+1.42%) | 54,121 |
| 7 Jul 2020 | USD | 15.06 | 15.61 | 15.06 | 15.53 | 15.53 | +0.36 (+2.37%) | 88,235 |
| 6 Jul 2020 | USD | 14.83 | 15.25 | 14.75 | 15.17 | 15.17 | +0.35 (+2.36%) | 68,883 |
| 2 Jul 2020 | USD | 14.9 | 14.99 | 14.81 | 14.82 | 14.82 | -0.07 (-0.47%) | 36,036 |
| 1 Jul 2020 | USD | 14.81 | 14.89 | 14.7775 | 14.89 | 14.89 | +0.18 (+1.22%) | 39,250 |
| 30 Jun 2020 | USD | 14.77 | 14.8 | 14.71 | 14.71 | 14.71 | -0.09 (-0.61%) | 59,093 |
| 29 Jun 2020 | USD | 14.75 | 14.8 | 14.71 | 14.8 | 14.8 | +0.04 (+0.27%) | 30,944 |
| 26 Jun 2020 | USD | 14.78 | 14.788 | 14.75 | 14.76 | 14.76 | -0.02 (-0.14%) | 23,099 |
| 25 Jun 2020 | USD | 14.8 | 14.8 | 14.75 | 14.78 | 14.78 | 0.0 (0.0%) | 27,382 |
| 24 Jun 2020 | USD | 14.79 | 14.7995 | 14.7 | 14.78 | 14.78 | +0.093 (+0.63%) | 62,338 |
| 23 Jun 2020 | USD | 14.73 | 14.73 | 14.651 | 14.687 | 14.687 | +0.087 (+0.60%) | 37,406 |
| 22 Jun 2020 | USD | 14.51 | 14.62 | 14.51 | 14.6 | 14.6 | +0.04 (+0.27%) | 25,845 |
