| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 14.5 | 14.67 | 14.4504 | 14.56 | 14.56 | +0.15 (+1.04%) | 40,366 |
| 18 Jun 2020 | USD | 14.37 | 14.43 | 14.37 | 14.41 | 14.41 | +0.09 (+0.63%) | 13,985 |
| 17 Jun 2020 | USD | 14.45 | 14.48 | 14.29 | 14.32 | 14.32 | -0.16 (-1.10%) | 48,053 |
| 16 Jun 2020 | USD | 14.48 | 14.55 | 14.37 | 14.48 | 14.48 | +0.03 (+0.21%) | 39,665 |
| 15 Jun 2020 | USD | 14.16 | 14.45 | 14.16 | 14.45 | 14.45 | +0.18 (+1.26%) | 35,044 |
| 12 Jun 2020 | USD | 14.21 | 14.27 | 14.1402 | 14.27 | 14.27 | +0.06 (+0.42%) | 32,498 |
| 11 Jun 2020 | USD | 14.29 | 14.294 | 14.14 | 14.21 | 14.21 | -0.08 (-0.56%) | 54,193 |
| 10 Jun 2020 | USD | 14.33 | 14.33 | 14.2664 | 14.29 | 14.29 | +0.03 (+0.21%) | 78,078 |
| 9 Jun 2020 | USD | 14.34 | 14.34 | 14.26 | 14.26 | 14.26 | +0.01 (+0.07%) | 29,677 |
| 8 Jun 2020 | USD | 14.31 | 14.379 | 14.24 | 14.25 | 14.25 | -0.01 (-0.07%) | 67,071 |
| 5 Jun 2020 | USD | 14.21 | 14.352 | 14.21 | 14.26 | 14.26 | +0.04 (+0.28%) | 55,612 |
| 4 Jun 2020 | USD | 14.3 | 14.36 | 14.21 | 14.22 | 14.22 | -0.09 (-0.63%) | 30,917 |
| 3 Jun 2020 | USD | 14.35 | 14.39 | 14.18 | 14.31 | 14.31 | +0.02 (+0.14%) | 57,562 |
| 2 Jun 2020 | USD | 14.32 | 14.34 | 14.2233 | 14.29 | 14.29 | +0.14 (+0.99%) | 67,167 |
| 1 Jun 2020 | USD | 13.99 | 14.18 | 13.935 | 14.15 | 14.15 | +0.19 (+1.36%) | 55,320 |
| 29 May 2020 | USD | 13.82 | 13.96 | 13.75 | 13.96 | 13.96 | +0.21 (+1.53%) | 34,624 |
| 28 May 2020 | USD | 13.64 | 13.82 | 13.61 | 13.75 | 13.75 | +0.21 (+1.55%) | 57,542 |
| 27 May 2020 | USD | 13.59 | 13.79 | 13.48 | 13.54 | 13.54 | +0.09 (+0.67%) | 51,415 |
| 26 May 2020 | USD | 13.5 | 13.51 | 13.42 | 13.45 | 13.45 | +0.03 (+0.22%) | 39,384 |
| 22 May 2020 | USD | 13.4 | 13.44 | 13.3835 | 13.42 | 13.42 | +0.08 (+0.60%) | 21,428 |
| 21 May 2020 | USD | 13.37 | 13.4 | 13.28 | 13.34 | 13.34 | +0.05 (+0.38%) | 29,521 |
| 20 May 2020 | USD | 13.21 | 13.36 | 13.21 | 13.29 | 13.29 | +0.13 (+0.99%) | 54,084 |
| 19 May 2020 | USD | 13.23 | 13.23 | 13.11 | 13.16 | 13.16 | +0.01 (+0.08%) | 39,367 |
| 18 May 2020 | USD | 13.27 | 13.28 | 13.15 | 13.15 | 13.15 | -0.03 (-0.23%) | 35,126 |
| 15 May 2020 | USD | 13.2 | 13.2 | 13.13 | 13.18 | 13.18 | +0.01 (+0.08%) | 42,672 |
| 14 May 2020 | USD | 13.14 | 13.23 | 13.08 | 13.17 | 13.17 | -0.07 (-0.53%) | 40,199 |
| 13 May 2020 | USD | 13.31 | 13.35 | 13.2 | 13.24 | 13.24 | -0.02 (-0.15%) | 57,643 |
| 12 May 2020 | USD | 13.31 | 13.31 | 13.25 | 13.26 | 13.26 | +0.05 (+0.38%) | 34,515 |
| 11 May 2020 | USD | 13.49 | 13.49 | 13.18 | 13.21 | 13.21 | -0.25 (-1.86%) | 138,666 |
| 8 May 2020 | USD | 13.44 | 13.54 | 13.4001 | 13.46 | 13.46 | +0.02 (+0.15%) | 57,097 |
