| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 13.39 | 13.48 | 13.301 | 13.44 | 13.44 | +0.14 (+1.05%) | 48,905 |
| 6 May 2020 | USD | 13.39 | 13.4 | 13.2 | 13.3 | 13.3 | 0.0 (0.0%) | 86,231 |
| 5 May 2020 | USD | 13.26 | 13.3 | 13.21 | 13.3 | 13.3 | +0.16 (+1.22%) | 49,359 |
| 4 May 2020 | USD | 13.2 | 13.2393 | 13.061 | 13.14 | 13.14 | -0.03 (-0.23%) | 48,913 |
| 1 May 2020 | USD | 13.04 | 13.19 | 13.01 | 13.17 | 13.17 | +0.14 (+1.07%) | 74,599 |
| 30 Apr 2020 | USD | 13.11 | 13.11 | 12.89 | 13.03 | 13.03 | -0.07 (-0.53%) | 54,735 |
| 29 Apr 2020 | USD | 12.94 | 13.22 | 12.81 | 13.1 | 13.1 | +0.3 (+2.34%) | 93,611 |
| 28 Apr 2020 | USD | 12.76 | 12.91 | 12.65 | 12.8 | 12.8 | +0.05 (+0.39%) | 110,219 |
| 27 Apr 2020 | USD | 13.12 | 13.12 | 12.7 | 12.75 | 12.75 | -0.41 (-3.12%) | 154,851 |
| 24 Apr 2020 | USD | 13.26 | 13.34 | 13.0401 | 13.16 | 13.16 | -0.1 (-0.75%) | 67,379 |
| 23 Apr 2020 | USD | 13.58 | 13.58 | 13.24 | 13.26 | 13.26 | -0.25 (-1.85%) | 68,649 |
| 22 Apr 2020 | USD | 13.45 | 13.5999 | 13.45 | 13.51 | 13.51 | +0.07 (+0.52%) | 25,170 |
| 21 Apr 2020 | USD | 13.47 | 13.47 | 13.28 | 13.44 | 13.44 | -0.07 (-0.52%) | 59,711 |
| 20 Apr 2020 | USD | 13.84 | 13.87 | 13.5 | 13.51 | 13.51 | -0.3 (-2.17%) | 73,678 |
| 17 Apr 2020 | USD | 13.96 | 13.99 | 13.73 | 13.81 | 13.81 | +0.03 (+0.22%) | 52,731 |
| 16 Apr 2020 | USD | 13.93 | 13.93 | 13.75 | 13.78 | 13.78 | -0.15 (-1.08%) | 55,372 |
| 15 Apr 2020 | USD | 14 | 14.05 | 13.9 | 13.93 | 13.93 | -0.09 (-0.64%) | 33,052 |
| 14 Apr 2020 | USD | 13.71 | 14.23 | 13.71 | 14.02 | 14.02 | +0.3 (+2.19%) | 47,988 |
| 13 Apr 2020 | USD | 14.15 | 14.15 | 13.6501 | 13.72 | 13.72 | -0.33 (-2.35%) | 62,168 |
| 9 Apr 2020 | USD | 13.8 | 14.13 | 13.74 | 14.05 | 14.05 | +0.38 (+2.78%) | 119,791 |
| 8 Apr 2020 | USD | 13.3 | 13.69 | 13.1081 | 13.67 | 13.67 | +0.67 (+5.15%) | 92,941 |
| 7 Apr 2020 | USD | 13.16 | 13.52 | 12.97 | 13 | 13 | +0.02 (+0.15%) | 126,986 |
| 6 Apr 2020 | USD | 12.8 | 13.03 | 12.78 | 12.98 | 12.98 | +0.33 (+2.61%) | 71,854 |
| 3 Apr 2020 | USD | 12.97 | 13.13 | 12.55 | 12.65 | 12.65 | -0.27 (-2.09%) | 57,202 |
| 2 Apr 2020 | USD | 13 | 13.23 | 12.79 | 12.92 | 12.92 | -0.11 (-0.84%) | 114,783 |
| 1 Apr 2020 | USD | 13.34 | 13.4 | 12.86 | 13.03 | 13.03 | -0.34 (-2.54%) | 195,228 |
| 31 Mar 2020 | USD | 13.26 | 13.6032 | 13.26 | 13.37 | 13.37 | -0.11 (-0.82%) | 160,296 |
| 30 Mar 2020 | USD | 12.64 | 13.48 | 12.64 | 13.48 | 13.48 | +0.81 (+6.39%) | 142,411 |
| 27 Mar 2020 | USD | 12.5 | 12.98 | 12.5 | 12.67 | 12.67 | -0.07 (-0.55%) | 86,147 |
| 26 Mar 2020 | USD | 12.63 | 13.2 | 12.6248 | 12.74 | 12.74 | +0.24 (+1.92%) | 125,476 |
