| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 11.63 | 12.7 | 11.62 | 12.5 | 12.5 | +0.92 (+7.94%) | 193,385 |
| 24 Mar 2020 | USD | 10.86 | 11.63 | 10.8 | 11.58 | 11.58 | +0.81 (+7.52%) | 130,441 |
| 23 Mar 2020 | USD | 11.73 | 11.85 | 10.21 | 10.77 | 10.77 | -0.98 (-8.34%) | 185,154 |
| 20 Mar 2020 | USD | 11.63 | 12.2 | 11.1 | 11.75 | 11.75 | +0.32 (+2.80%) | 222,109 |
| 19 Mar 2020 | USD | 10.23 | 11.96 | 9.67 | 11.43 | 11.43 | +1.03 (+9.90%) | 282,591 |
| 18 Mar 2020 | USD | 12.34 | 12.35 | 10.38 | 10.4 | 10.4 | -2.13 (-17.00%) | 230,079 |
| 17 Mar 2020 | USD | 12.35 | 12.79 | 12.23 | 12.53 | 12.53 | +0.19 (+1.54%) | 200,995 |
| 16 Mar 2020 | USD | 12.06 | 12.66 | 12.03 | 12.34 | 12.34 | -0.68 (-5.22%) | 142,197 |
| 13 Mar 2020 | USD | 12.8 | 13.4413 | 12.55 | 13.02 | 13.02 | +0.41 (+3.25%) | 168,737 |
| 12 Mar 2020 | USD | 13.7 | 13.93 | 11.94 | 12.61 | 12.61 | -1.58 (-11.13%) | 330,603 |
| 11 Mar 2020 | USD | 14.85 | 14.85 | 14.17 | 14.19 | 14.19 | -0.65 (-4.38%) | 147,243 |
| 10 Mar 2020 | USD | 15.19 | 15.19 | 14.72 | 14.8399 | 14.8399 | -0.28 (-1.85%) | 73,275 |
| 9 Mar 2020 | USD | 15.28 | 15.28 | 14.96 | 15.12 | 15.12 | -0.29 (-1.88%) | 69,679 |
| 6 Mar 2020 | USD | 15.26 | 15.41 | 15.199 | 15.41 | 15.41 | +0.15 (+0.98%) | 38,827 |
| 5 Mar 2020 | USD | 15.3 | 15.32 | 15.25 | 15.26 | 15.26 | -0.062 (-0.41%) | 41,503 |
| 4 Mar 2020 | USD | 15.27 | 15.37 | 15.1697 | 15.3223 | 15.3223 | +0.052 (+0.34%) | 38,745 |
| 3 Mar 2020 | USD | 15.12 | 15.27 | 15.1 | 15.27 | 15.27 | +0.2 (+1.33%) | 58,727 |
| 2 Mar 2020 | USD | 14.78 | 15.08 | 14.759 | 15.07 | 15.07 | +0.29 (+1.96%) | 100,254 |
| 28 Feb 2020 | USD | 15.21 | 15.2102 | 14.64 | 14.78 | 14.78 | -0.43 (-2.83%) | 207,699 |
| 27 Feb 2020 | USD | 15.45 | 15.54 | 15.21 | 15.21 | 15.21 | -0.27 (-1.74%) | 79,653 |
| 26 Feb 2020 | USD | 15.49 | 15.55 | 15.47 | 15.48 | 15.48 | -0.08 (-0.51%) | 45,477 |
| 25 Feb 2020 | USD | 15.61 | 15.611 | 15.49 | 15.56 | 15.56 | -0.04 (-0.26%) | 89,311 |
| 24 Feb 2020 | USD | 15.74 | 15.77 | 15.59 | 15.6 | 15.6 | -0.08 (-0.51%) | 79,243 |
| 21 Feb 2020 | USD | 15.65 | 15.74 | 15.65 | 15.68 | 15.68 | +0.05 (+0.32%) | 27,300 |
| 20 Feb 2020 | USD | 15.66 | 15.73 | 15.63 | 15.63 | 15.63 | -0.03 (-0.19%) | 30,680 |
| 19 Feb 2020 | USD | 15.57 | 15.66 | 15.57 | 15.66 | 15.66 | +0.04 (+0.26%) | 13,928 |
| 18 Feb 2020 | USD | 15.63 | 15.63 | 15.57 | 15.62 | 15.62 | +0.03 (+0.19%) | 21,389 |
| 14 Feb 2020 | USD | 15.58 | 15.61 | 15.565 | 15.59 | 15.59 | +0.01 (+0.06%) | 28,162 |
| 13 Feb 2020 | USD | 15.66 | 15.66 | 15.56 | 15.58 | 15.58 | -0.07 (-0.45%) | 28,027 |
| 12 Feb 2020 | USD | 15.66 | 15.6799 | 15.6302 | 15.65 | 15.65 | -0.07 (-0.45%) | 20,057 |
