| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 15.72 | 15.72 | 15.66 | 15.72 | 15.72 | +0.02 (+0.13%) | 8,854 |
| 10 Feb 2020 | USD | 15.76 | 15.76 | 15.66 | 15.7 | 15.7 | +0.05 (+0.32%) | 21,421 |
| 7 Feb 2020 | USD | 15.82 | 15.84 | 15.65 | 15.65 | 15.65 | -0.2 (-1.26%) | 65,761 |
| 6 Feb 2020 | USD | 15.91 | 15.91 | 15.82 | 15.85 | 15.85 | -0.005 (-0.03%) | 23,565 |
| 5 Feb 2020 | USD | 15.85 | 15.93 | 15.85 | 15.855 | 15.855 | 0.0 (0.0%) | 11,865 |
| 4 Feb 2020 | USD | 15.9 | 15.9 | 15.82 | 15.855 | 15.855 | -0.045 (-0.28%) | 22,000 |
| 3 Feb 2020 | USD | 15.94 | 15.94 | 15.85 | 15.9 | 15.9 | +0.02 (+0.13%) | 22,703 |
| 31 Jan 2020 | USD | 15.92 | 15.92 | 15.84 | 15.88 | 15.88 | +0.04 (+0.25%) | 20,342 |
| 30 Jan 2020 | USD | 15.89 | 15.93 | 15.8201 | 15.84 | 15.84 | -0.01 (-0.06%) | 24,051 |
| 29 Jan 2020 | USD | 15.89 | 15.94 | 15.82 | 15.85 | 15.85 | -0.05 (-0.31%) | 36,639 |
| 28 Jan 2020 | USD | 16.04 | 16.0612 | 15.83 | 15.9 | 15.9 | -0.22 (-1.36%) | 100,947 |
| 27 Jan 2020 | USD | 16.05 | 16.12 | 16.01 | 16.12 | 16.12 | +0.04 (+0.25%) | 43,685 |
| 24 Jan 2020 | USD | 15.82 | 16.12 | 15.7862 | 16.08 | 16.08 | +0.24 (+1.52%) | 74,881 |
| 23 Jan 2020 | USD | 15.7 | 15.84 | 15.69 | 15.84 | 15.84 | +0.11 (+0.70%) | 30,794 |
| 22 Jan 2020 | USD | 15.62 | 15.73 | 15.62 | 15.73 | 15.73 | +0.09 (+0.58%) | 41,985 |
| 21 Jan 2020 | USD | 15.61 | 15.64 | 15.58 | 15.64 | 15.64 | +0.085 (+0.55%) | 81,386 |
| 17 Jan 2020 | USD | 15.5 | 15.58 | 15.5 | 15.555 | 15.555 | +0.055 (+0.35%) | 33,576 |
| 16 Jan 2020 | USD | 15.36 | 15.53 | 15.35 | 15.5 | 15.5 | +0.11 (+0.71%) | 57,450 |
| 15 Jan 2020 | USD | 15.38 | 15.43 | 15.34 | 15.39 | 15.39 | -0.04 (-0.26%) | 33,270 |
| 14 Jan 2020 | USD | 15.47 | 15.47 | 15.33 | 15.43 | 15.43 | -0.11 (-0.71%) | 31,023 |
| 13 Jan 2020 | USD | 15.39 | 15.54 | 15.35 | 15.54 | 15.54 | +0.22 (+1.44%) | 75,088 |
| 10 Jan 2020 | USD | 15.38 | 15.38 | 15.29 | 15.32 | 15.32 | -0.03 (-0.20%) | 14,137 |
| 9 Jan 2020 | USD | 15.37 | 15.412 | 15.31 | 15.35 | 15.35 | -0.03 (-0.20%) | 31,690 |
| 8 Jan 2020 | USD | 15.43 | 15.43 | 15.33 | 15.38 | 15.38 | -0.04 (-0.26%) | 17,614 |
| 7 Jan 2020 | USD | 15.36 | 15.42 | 15.33 | 15.42 | 15.42 | +0.13 (+0.85%) | 40,394 |
| 6 Jan 2020 | USD | 15.28 | 15.3941 | 15.28 | 15.2905 | 15.2905 | +0.011 (+0.07%) | 27,820 |
| 3 Jan 2020 | USD | 15.11 | 15.28 | 15.08 | 15.28 | 15.28 | +0.173 (+1.15%) | 25,654 |
| 2 Jan 2020 | USD | 15.18 | 15.18 | 15.07 | 15.1065 | 15.1065 | -0.013 (-0.09%) | 54,670 |
| 31 Dec 2019 | USD | 15.12 | 15.18 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 20,022 |
| 30 Dec 2019 | USD | 15.07 | 15.13 | 15.05 | 15.12 | 15.12 | +0.02 (+0.13%) | 24,711 |
