| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 15.12 | 15.1844 | 15.08 | 15.1 | 15.1 | -0.01 (-0.07%) | 14,591 |
| 26 Dec 2019 | USD | 15.15 | 15.19 | 15.11 | 15.11 | 15.11 | -0.036 (-0.24%) | 16,812 |
| 25 Dec 2019 | USD | 15.1463 | 15.1463 | 15.1463 | 15.1463 | 15.1463 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 15.12 | 15.1463 | 15.1076 | 15.1463 | 15.1463 | +0.086 (+0.57%) | 11,749 |
| 23 Dec 2019 | USD | 15.11 | 15.1871 | 14.97 | 15.06 | 15.06 | -0.12 (-0.79%) | 39,600 |
| 20 Dec 2019 | USD | 15.14 | 15.19 | 15.08 | 15.18 | 15.18 | +0.03 (+0.20%) | 30,928 |
| 19 Dec 2019 | USD | 15.15 | 15.19 | 15.05 | 15.15 | 15.15 | +0.04 (+0.26%) | 26,033 |
| 18 Dec 2019 | USD | 15.14 | 15.17 | 15.07 | 15.11 | 15.11 | +0.02 (+0.13%) | 25,382 |
| 17 Dec 2019 | USD | 15.09 | 15.12 | 15.03 | 15.09 | 15.09 | -0.03 (-0.20%) | 29,459 |
| 16 Dec 2019 | USD | 15.31 | 15.35 | 15.08 | 15.12 | 15.12 | -0.12 (-0.79%) | 44,249 |
| 13 Dec 2019 | USD | 15.22 | 15.3 | 15.18 | 15.24 | 15.24 | -0.1 (-0.65%) | 22,593 |
| 12 Dec 2019 | USD | 15.13 | 15.41 | 15.12 | 15.34 | 15.34 | +0.185 (+1.22%) | 45,371 |
| 11 Dec 2019 | USD | 15.13 | 15.2 | 15.1 | 15.155 | 15.155 | -0.005 (-0.03%) | 40,397 |
| 10 Dec 2019 | USD | 15.17 | 15.21 | 15.12 | 15.16 | 15.16 | -0.02 (-0.13%) | 29,976 |
| 9 Dec 2019 | USD | 15.18 | 15.19 | 15.16 | 15.18 | 15.18 | +0.04 (+0.26%) | 30,509 |
| 6 Dec 2019 | USD | 15.15 | 15.15 | 15 | 15.14 | 15.14 | +0.01 (+0.07%) | 88,262 |
| 5 Dec 2019 | USD | 15.15 | 15.22 | 15.13 | 15.13 | 15.13 | -0.05 (-0.33%) | 25,077 |
| 4 Dec 2019 | USD | 15.13 | 15.18 | 15.09 | 15.18 | 15.18 | +0.05 (+0.33%) | 28,146 |
| 3 Dec 2019 | USD | 15.13 | 15.2 | 15.07 | 15.13 | 15.13 | 0.0 (0.0%) | 29,299 |
| 2 Dec 2019 | USD | 15.1 | 15.13 | 15.09 | 15.13 | 15.13 | -0.01 (-0.07%) | 21,116 |
| 29 Nov 2019 | USD | 15.05 | 15.15 | 15.04 | 15.14 | 15.14 | +0.06 (+0.40%) | 15,292 |
| 28 Nov 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 15.14 | 15.21 | 15.08 | 15.08 | 15.08 | -0.04 (-0.26%) | 17,789 |
| 26 Nov 2019 | USD | 15.14 | 15.2 | 15.12 | 15.12 | 15.12 | -0.08 (-0.53%) | 35,934 |
| 25 Nov 2019 | USD | 15.22 | 15.22 | 15.07 | 15.2 | 15.2 | +0.05 (+0.33%) | 37,572 |
| 22 Nov 2019 | USD | 15.12 | 15.17 | 15.06 | 15.15 | 15.15 | +0.01 (+0.07%) | 17,233 |
| 21 Nov 2019 | USD | 15.15 | 15.15 | 14.97 | 15.14 | 15.14 | +0.05 (+0.33%) | 60,652 |
| 20 Nov 2019 | USD | 15.15 | 15.15 | 15.09 | 15.09 | 15.09 | -0.05 (-0.33%) | 18,252 |
| 19 Nov 2019 | USD | 15.15 | 15.15 | 15.05 | 15.14 | 15.14 | +0.07 (+0.46%) | 22,831 |
| 18 Nov 2019 | USD | 15.15 | 15.22 | 15.0352 | 15.07 | 15.07 | -0.08 (-0.53%) | 29,662 |
