| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 15.07 | 15.16 | 15.03 | 15.15 | 15.15 | +0.1 (+0.66%) | 18,208 |
| 14 Nov 2019 | USD | 14.97 | 15.22 | 14.97 | 15.05 | 15.05 | +0.03 (+0.20%) | 28,327 |
| 13 Nov 2019 | USD | 15.02 | 15.1299 | 14.98 | 15.02 | 15.02 | 0.0 (0.0%) | 37,731 |
| 12 Nov 2019 | USD | 14.98 | 15.02 | 14.91 | 15.02 | 15.02 | +0.095 (+0.64%) | 57,820 |
| 11 Nov 2019 | USD | 14.87 | 14.94 | 14.83 | 14.925 | 14.925 | +0.065 (+0.44%) | 28,995 |
| 8 Nov 2019 | USD | 14.81 | 14.87 | 14.81 | 14.86 | 14.86 | 0.0 (0.0%) | 30,378 |
| 7 Nov 2019 | USD | 14.99 | 15 | 14.79 | 14.86 | 14.86 | -0.15 (-1.00%) | 75,659 |
| 6 Nov 2019 | USD | 14.93 | 15.04 | 14.88 | 15.01 | 15.01 | +0.15 (+1.01%) | 47,641 |
| 5 Nov 2019 | USD | 14.82 | 14.88 | 14.82 | 14.86 | 14.86 | +0.03 (+0.20%) | 22,202 |
| 4 Nov 2019 | USD | 14.8 | 14.88 | 14.74 | 14.83 | 14.83 | +0.03 (+0.20%) | 90,828 |
| 1 Nov 2019 | USD | 14.87 | 14.93 | 14.78 | 14.8 | 14.8 | -0.03 (-0.20%) | 56,025 |
| 31 Oct 2019 | USD | 14.92 | 14.97 | 14.82 | 14.83 | 14.83 | -0.01 (-0.07%) | 123,489 |
| 30 Oct 2019 | USD | 14.64 | 14.99 | 14.64 | 14.84 | 14.84 | +0.25 (+1.71%) | 79,530 |
| 29 Oct 2019 | USD | 14.54 | 14.61 | 14.54 | 14.59 | 14.59 | 0.0 (0.0%) | 45,995 |
| 28 Oct 2019 | USD | 14.71 | 14.79 | 14.56 | 14.59 | 14.59 | -0.15 (-1.02%) | 61,915 |
| 25 Oct 2019 | USD | 14.81 | 14.82 | 14.695 | 14.74 | 14.74 | -0.08 (-0.54%) | 54,183 |
| 24 Oct 2019 | USD | 14.9 | 14.9 | 14.79 | 14.82 | 14.82 | -0.04 (-0.27%) | 35,538 |
| 23 Oct 2019 | USD | 14.91 | 14.99 | 14.83 | 14.86 | 14.86 | -0.05 (-0.34%) | 49,733 |
| 22 Oct 2019 | USD | 14.9 | 15 | 14.9 | 14.91 | 14.91 | -0.009 (-0.06%) | 37,473 |
| 21 Oct 2019 | USD | 15.16 | 15.16 | 14.9054 | 14.9195 | 14.9195 | -0.321 (-2.10%) | 50,174 |
| 18 Oct 2019 | USD | 15.14 | 15.25 | 15.09 | 15.24 | 15.24 | +0.12 (+0.79%) | 12,024 |
| 17 Oct 2019 | USD | 15.17 | 15.1981 | 15.11 | 15.12 | 15.12 | +0.03 (+0.20%) | 49,999 |
| 16 Oct 2019 | USD | 15.17 | 15.24 | 15.09 | 15.09 | 15.09 | -0.12 (-0.79%) | 20,384 |
| 15 Oct 2019 | USD | 15.35 | 15.37 | 15.18 | 15.21 | 15.21 | -0.15 (-0.98%) | 56,576 |
| 14 Oct 2019 | USD | 15.39 | 15.39 | 15.2737 | 15.36 | 15.36 | -0.03 (-0.19%) | 27,967 |
| 11 Oct 2019 | USD | 15.38 | 15.44 | 15.32 | 15.39 | 15.39 | -0.08 (-0.52%) | 25,979 |
| 10 Oct 2019 | USD | 15.39 | 15.47 | 15.36 | 15.47 | 15.47 | +0.11 (+0.72%) | 59,878 |
| 9 Oct 2019 | USD | 15.48 | 15.48 | 15.31 | 15.3597 | 15.3597 | -0.065 (-0.42%) | 14,936 |
| 8 Oct 2019 | USD | 15.36 | 15.48 | 15.32 | 15.425 | 15.425 | +0.115 (+0.75%) | 30,769 |
| 7 Oct 2019 | USD | 15.39 | 15.432 | 15.31 | 15.31 | 15.31 | -0.06 (-0.39%) | 33,854 |
