| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 15.34 | 15.39 | 15.27 | 15.37 | 15.37 | +0.11 (+0.72%) | 26,886 |
| 3 Oct 2019 | USD | 15.13 | 15.31 | 15.1 | 15.26 | 15.26 | +0.16 (+1.06%) | 46,448 |
| 2 Oct 2019 | USD | 15.06 | 15.1763 | 14.99 | 15.1 | 15.1 | +0.1 (+0.67%) | 41,330 |
| 1 Oct 2019 | USD | 14.95 | 15.03 | 14.9 | 15 | 15 | +0.07 (+0.47%) | 59,286 |
| 30 Sep 2019 | USD | 14.9 | 14.96 | 14.85 | 14.93 | 14.93 | +0.13 (+0.88%) | 69,097 |
| 27 Sep 2019 | USD | 14.87 | 14.93 | 14.79 | 14.8 | 14.8 | -0.05 (-0.34%) | 42,901 |
| 26 Sep 2019 | USD | 14.81 | 14.86 | 14.81 | 14.85 | 14.85 | +0.05 (+0.34%) | 19,637 |
| 25 Sep 2019 | USD | 14.82 | 14.86 | 14.78 | 14.8 | 14.8 | +0.02 (+0.14%) | 25,832 |
| 24 Sep 2019 | USD | 14.9 | 14.9 | 14.75 | 14.78 | 14.78 | -0.08 (-0.54%) | 33,375 |
| 23 Sep 2019 | USD | 14.83 | 14.89 | 14.8204 | 14.86 | 14.86 | +0.04 (+0.27%) | 40,646 |
| 20 Sep 2019 | USD | 14.79 | 14.84 | 14.75 | 14.82 | 14.82 | +0.06 (+0.41%) | 17,783 |
| 19 Sep 2019 | USD | 14.69 | 14.76 | 14.69 | 14.76 | 14.76 | +0.12 (+0.82%) | 37,338 |
| 18 Sep 2019 | USD | 14.5 | 14.64 | 14.49 | 14.64 | 14.64 | +0.18 (+1.24%) | 30,415 |
| 17 Sep 2019 | USD | 14.44 | 14.5 | 14.43 | 14.46 | 14.46 | +0.04 (+0.28%) | 66,457 |
| 16 Sep 2019 | USD | 14.45 | 14.52 | 14.32 | 14.42 | 14.42 | +0.02 (+0.14%) | 101,318 |
| 13 Sep 2019 | USD | 14.7 | 14.7 | 14.22 | 14.4 | 14.4 | -0.38 (-2.57%) | 172,400 |
| 12 Sep 2019 | USD | 15.04 | 15.04 | 14.78 | 14.78 | 14.78 | -0.26 (-1.73%) | 85,522 |
| 11 Sep 2019 | USD | 15.12 | 15.12 | 15.03 | 15.04 | 15.04 | -0.03 (-0.20%) | 27,827 |
| 10 Sep 2019 | USD | 15.16 | 15.16 | 15.06 | 15.07 | 15.07 | -0.1 (-0.66%) | 53,914 |
| 9 Sep 2019 | USD | 15.2 | 15.2 | 15.11 | 15.17 | 15.17 | -0.02 (-0.13%) | 30,332 |
| 6 Sep 2019 | USD | 15.24 | 15.24 | 15.18 | 15.19 | 15.19 | -0.02 (-0.13%) | 61,993 |
| 5 Sep 2019 | USD | 15.46 | 15.46 | 15.17 | 15.21 | 15.21 | -0.24 (-1.55%) | 74,557 |
| 4 Sep 2019 | USD | 15.47 | 15.5 | 15.45 | 15.45 | 15.45 | -0.02 (-0.13%) | 31,978 |
| 3 Sep 2019 | USD | 15.45 | 15.55 | 15.45 | 15.47 | 15.47 | -0.01 (-0.06%) | 20,447 |
| 2 Sep 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 15.49 | 15.55 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 18,390 |
| 29 Aug 2019 | USD | 15.56 | 15.56 | 15.48 | 15.5 | 15.5 | -0.06 (-0.39%) | 29,453 |
| 28 Aug 2019 | USD | 15.53 | 15.57 | 15.49 | 15.56 | 15.56 | +0.03 (+0.19%) | 40,597 |
| 27 Aug 2019 | USD | 15.54 | 15.55 | 15.46 | 15.53 | 15.53 | +0.02 (+0.13%) | 34,887 |
| 26 Aug 2019 | USD | 15.38 | 15.51 | 15.38 | 15.51 | 15.51 | +0.093 (+0.60%) | 12,982 |
