| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 14.37 | 14.37 | 14.299 | 14.3 | 14.3 | -0.06 (-0.42%) | 29,535 |
| 30 May 2019 | USD | 14.33 | 14.37 | 14.26 | 14.36 | 14.36 | +0.05 (+0.35%) | 85,894 |
| 29 May 2019 | USD | 14.35 | 14.35 | 14.26 | 14.31 | 14.31 | +0.01 (+0.07%) | 59,374 |
| 28 May 2019 | USD | 14.3 | 14.33 | 14.25 | 14.3 | 14.3 | +0.02 (+0.14%) | 63,927 |
| 27 May 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 14.28 | 14.2984 | 14.25 | 14.28 | 14.28 | 0.0 (0.0%) | 41,007 |
| 23 May 2019 | USD | 14.27 | 14.28 | 14.22 | 14.28 | 14.28 | +0.04 (+0.28%) | 53,091 |
| 22 May 2019 | USD | 14.18 | 14.24 | 14.16 | 14.24 | 14.24 | +0.12 (+0.85%) | 70,477 |
| 21 May 2019 | USD | 14.16 | 14.19 | 14.1 | 14.1201 | 14.1201 | -0.05 (-0.35%) | 52,309 |
| 20 May 2019 | USD | 14.15 | 14.17 | 14.1497 | 14.17 | 14.17 | 0.0 (0.0%) | 16,894 |
| 17 May 2019 | USD | 14.17 | 14.17 | 14.12 | 14.17 | 14.17 | +0.01 (+0.07%) | 23,529 |
| 16 May 2019 | USD | 14.07 | 14.17 | 14.07 | 14.16 | 14.16 | +0.05 (+0.35%) | 28,658 |
| 15 May 2019 | USD | 14.07 | 14.12 | 14.07 | 14.11 | 14.11 | +0.04 (+0.28%) | 15,375 |
| 14 May 2019 | USD | 14.06 | 14.0987 | 14.06 | 14.07 | 14.07 | -0.06 (-0.42%) | 14,433 |
| 13 May 2019 | USD | 14.15 | 14.17 | 14.12 | 14.13 | 14.13 | -0.04 (-0.28%) | 54,926 |
| 10 May 2019 | USD | 14.17 | 14.17 | 14.14 | 14.17 | 14.17 | +0.01 (+0.07%) | 53,491 |
| 9 May 2019 | USD | 14.17 | 14.17 | 14.15 | 14.16 | 14.16 | -0.01 (-0.07%) | 37,414 |
| 8 May 2019 | USD | 14.17 | 14.17 | 14.13 | 14.17 | 14.17 | 0.0 (0.0%) | 29,209 |
| 7 May 2019 | USD | 14.17 | 14.17 | 14.14 | 14.17 | 14.17 | 0.0 (0.0%) | 48,492 |
| 6 May 2019 | USD | 14.15 | 14.17 | 14.1235 | 14.17 | 14.17 | +0.05 (+0.35%) | 32,689 |
| 3 May 2019 | USD | 14.12 | 14.13 | 14.08 | 14.12 | 14.12 | +0.04 (+0.28%) | 42,537 |
| 2 May 2019 | USD | 14.02 | 14.09 | 14 | 14.08 | 14.08 | +0.03 (+0.21%) | 86,129 |
| 1 May 2019 | USD | 14.13 | 14.15 | 14 | 14.05 | 14.05 | +0.03 (+0.21%) | 98,907 |
| 30 Apr 2019 | USD | 14.06 | 14.075 | 14 | 14.02 | 14.02 | -0.04 (-0.28%) | 68,309 |
| 29 Apr 2019 | USD | 14.08 | 14.11 | 14.05 | 14.06 | 14.06 | +0.08 (+0.57%) | 67,303 |
| 26 Apr 2019 | USD | 14.08 | 14.1 | 13.98 | 13.98 | 13.98 | -0.05 (-0.36%) | 79,732 |
| 25 Apr 2019 | USD | 14.03 | 14.1 | 14.01 | 14.03 | 14.03 | +0.01 (+0.07%) | 30,029 |
| 24 Apr 2019 | USD | 14.1 | 14.13 | 14 | 14.02 | 14.02 | -0.04 (-0.28%) | 32,919 |
| 23 Apr 2019 | USD | 14.12 | 14.14 | 14.06 | 14.06 | 14.06 | +0.02 (+0.14%) | 28,091 |
| 22 Apr 2019 | USD | 14.12 | 14.25 | 14.04 | 14.04 | 14.04 | -0.143 (-1.01%) | 42,128 |
