| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 14.1827 | 14.1827 | 14.1827 | 14.1827 | 14.1827 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.21 | 14.21 | 14.17 | 14.1827 | 14.1827 | +0.013 (+0.09%) | 20,935 |
| 17 Apr 2019 | USD | 14.23 | 14.2411 | 14.16 | 14.17 | 14.17 | 0.0 (0.0%) | 39,314 |
| 16 Apr 2019 | USD | 14.29 | 14.29 | 14.155 | 14.17 | 14.17 | -0.081 (-0.57%) | 35,462 |
| 15 Apr 2019 | USD | 14.22 | 14.27 | 14.22 | 14.251 | 14.251 | +0.031 (+0.22%) | 20,667 |
| 12 Apr 2019 | USD | 14.27 | 14.27 | 14.1801 | 14.22 | 14.22 | -0.07 (-0.49%) | 40,227 |
| 11 Apr 2019 | USD | 14.28 | 14.297 | 14.25 | 14.29 | 14.29 | +0.03 (+0.21%) | 33,163 |
| 10 Apr 2019 | USD | 14.3 | 14.3 | 14.23 | 14.26 | 14.26 | +0.01 (+0.07%) | 32,608 |
| 9 Apr 2019 | USD | 14.23 | 14.3 | 14.23 | 14.25 | 14.25 | +0.02 (+0.14%) | 54,674 |
| 8 Apr 2019 | USD | 14.21 | 14.25 | 14.21 | 14.23 | 14.23 | -0.01 (-0.07%) | 45,447 |
| 5 Apr 2019 | USD | 14.27 | 14.27 | 14.16 | 14.24 | 14.24 | +0.03 (+0.21%) | 49,301 |
| 4 Apr 2019 | USD | 14.19 | 14.23 | 14.14 | 14.21 | 14.21 | +0.03 (+0.21%) | 27,731 |
| 3 Apr 2019 | USD | 14.18 | 14.22 | 14.17 | 14.18 | 14.18 | 0.0 (0.0%) | 27,405 |
| 2 Apr 2019 | USD | 14.25 | 14.25 | 14.141 | 14.18 | 14.18 | 0.0 (0.0%) | 28,014 |
| 1 Apr 2019 | USD | 14.22 | 14.22 | 14.15 | 14.18 | 14.18 | +0.07 (+0.50%) | 78,430 |
| 29 Mar 2019 | USD | 14.17 | 14.1931 | 14.11 | 14.11 | 14.11 | -0.07 (-0.49%) | 42,690 |
| 28 Mar 2019 | USD | 14.22 | 14.22 | 14.13 | 14.18 | 14.18 | +0.01 (+0.07%) | 42,440 |
| 27 Mar 2019 | USD | 14.17 | 14.2 | 14.11 | 14.17 | 14.17 | -0.04 (-0.28%) | 56,214 |
| 26 Mar 2019 | USD | 14.14 | 14.21 | 14.11 | 14.21 | 14.21 | +0.06 (+0.42%) | 52,074 |
| 25 Mar 2019 | USD | 14.15 | 14.18 | 14.11 | 14.15 | 14.15 | 0.0 (0.0%) | 37,893 |
| 22 Mar 2019 | USD | 14.17 | 14.22 | 14.1345 | 14.15 | 14.15 | -0.02 (-0.14%) | 45,268 |
| 21 Mar 2019 | USD | 14.2 | 14.23 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 30,866 |
| 20 Mar 2019 | USD | 14.09 | 14.23 | 14.08 | 14.2 | 14.2 | +0.08 (+0.57%) | 103,603 |
| 19 Mar 2019 | USD | 14.11 | 14.12 | 14.03 | 14.12 | 14.12 | -0.01 (-0.07%) | 88,813 |
| 18 Mar 2019 | USD | 14.22 | 14.22 | 14.09 | 14.13 | 14.13 | -0.02 (-0.14%) | 35,727 |
| 15 Mar 2019 | USD | 14.25 | 14.25 | 14.15 | 14.15 | 14.15 | -0.042 (-0.29%) | 19,185 |
| 14 Mar 2019 | USD | 14.27 | 14.27 | 14.13 | 14.1916 | 14.1916 | -0.058 (-0.41%) | 39,145 |
| 13 Mar 2019 | USD | 14.27 | 14.27 | 14.21 | 14.25 | 14.25 | -0.01 (-0.07%) | 46,782 |
| 12 Mar 2019 | USD | 14.26 | 14.26 | 14.19 | 14.26 | 14.26 | +0.02 (+0.14%) | 38,543 |
| 11 Mar 2019 | USD | 14.22 | 14.25 | 14.1899 | 14.24 | 14.24 | +0.04 (+0.28%) | 18,209 |
