| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 14.18 | 14.25 | 14.18 | 14.2 | 14.2 | -0.01 (-0.07%) | 37,678 |
| 7 Mar 2019 | USD | 14.24 | 14.27 | 14.21 | 14.21 | 14.21 | -0.02 (-0.14%) | 74,869 |
| 6 Mar 2019 | USD | 14.24 | 14.25 | 14.18 | 14.23 | 14.23 | +0.01 (+0.07%) | 53,429 |
| 5 Mar 2019 | USD | 14.18 | 14.24 | 14.18 | 14.22 | 14.22 | +0.02 (+0.14%) | 51,132 |
| 4 Mar 2019 | USD | 14.1 | 14.2 | 14.08 | 14.2 | 14.2 | +0.1 (+0.71%) | 60,241 |
| 1 Mar 2019 | USD | 14.1 | 14.11 | 14.055 | 14.1 | 14.1 | +0.05 (+0.36%) | 69,612 |
| 28 Feb 2019 | USD | 14.01 | 14.05 | 14.01 | 14.05 | 14.05 | +0.04 (+0.29%) | 35,741 |
| 27 Feb 2019 | USD | 13.97 | 14.01 | 13.9329 | 14.01 | 14.01 | +0.1 (+0.72%) | 56,878 |
| 26 Feb 2019 | USD | 13.88 | 13.94 | 13.88 | 13.91 | 13.91 | +0.02 (+0.14%) | 58,430 |
| 25 Feb 2019 | USD | 13.92 | 13.9569 | 13.86 | 13.89 | 13.89 | -0.022 (-0.16%) | 39,039 |
| 22 Feb 2019 | USD | 13.95 | 13.96 | 13.87 | 13.9122 | 13.9122 | +0.042 (+0.30%) | 70,151 |
| 21 Feb 2019 | USD | 13.9 | 13.94 | 13.85 | 13.87 | 13.87 | -0.08 (-0.57%) | 24,812 |
| 20 Feb 2019 | USD | 13.92 | 13.95 | 13.83 | 13.95 | 13.95 | +0.04 (+0.29%) | 53,199 |
| 19 Feb 2019 | USD | 13.91 | 13.91 | 13.9 | 13.91 | 13.91 | +0.01 (+0.07%) | 30,577 |
| 18 Feb 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 13.79 | 13.9 | 13.76 | 13.9 | 13.9 | +0.11 (+0.80%) | 41,977 |
| 14 Feb 2019 | USD | 13.63 | 13.79 | 13.63 | 13.79 | 13.79 | +0.1 (+0.73%) | 42,747 |
| 13 Feb 2019 | USD | 13.8 | 13.8 | 13.66 | 13.69 | 13.69 | -0.09 (-0.65%) | 86,102 |
| 12 Feb 2019 | USD | 13.93 | 13.93 | 13.7 | 13.78 | 13.78 | -0.09 (-0.65%) | 75,728 |
| 11 Feb 2019 | USD | 13.92 | 13.9626 | 13.83 | 13.87 | 13.87 | -0.07 (-0.50%) | 54,418 |
| 8 Feb 2019 | USD | 13.73 | 13.94 | 13.73 | 13.94 | 13.94 | +0.24 (+1.75%) | 77,911 |
| 7 Feb 2019 | USD | 13.82 | 13.82 | 13.6477 | 13.7 | 13.7 | -0.05 (-0.36%) | 166,152 |
| 6 Feb 2019 | USD | 13.83 | 13.89 | 13.7 | 13.75 | 13.75 | -0.06 (-0.43%) | 92,011 |
| 5 Feb 2019 | USD | 13.94 | 13.94 | 13.77 | 13.81 | 13.81 | -0.06 (-0.43%) | 154,329 |
| 4 Feb 2019 | USD | 13.97 | 14 | 13.79 | 13.87 | 13.87 | -0.09 (-0.64%) | 70,977 |
| 1 Feb 2019 | USD | 14.02 | 14.0267 | 13.9485 | 13.96 | 13.96 | -0.02 (-0.14%) | 35,446 |
| 31 Jan 2019 | USD | 14.08 | 14.09 | 13.9501 | 13.98 | 13.98 | -0.02 (-0.14%) | 73,091 |
| 30 Jan 2019 | USD | 14.07 | 14.07 | 13.95 | 14 | 14 | -0.02 (-0.14%) | 42,980 |
| 29 Jan 2019 | USD | 13.95 | 14.0797 | 13.94 | 14.02 | 14.02 | +0.04 (+0.29%) | 61,163 |
| 28 Jan 2019 | USD | 14 | 14.04 | 13.95 | 13.98 | 13.98 | -0.1 (-0.71%) | 85,016 |
