| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 14.1 | 14.1 | 14 | 14.08 | 14.08 | -0.02 (-0.14%) | 99,739 |
| 24 Jan 2019 | USD | 14 | 14.1 | 13.94 | 14.1 | 14.1 | +0.15 (+1.08%) | 135,975 |
| 23 Jan 2019 | USD | 13.71 | 13.9521 | 13.64 | 13.95 | 13.95 | +0.34 (+2.50%) | 216,182 |
| 22 Jan 2019 | USD | 13.42 | 13.62 | 13.42 | 13.61 | 13.61 | +0.15 (+1.11%) | 78,132 |
| 21 Jan 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 13.52 | 13.52 | 13.45 | 13.46 | 13.46 | -0.07 (-0.52%) | 44,945 |
| 17 Jan 2019 | USD | 13.53 | 13.6346 | 13.51 | 13.53 | 13.53 | -0.02 (-0.15%) | 67,642 |
| 16 Jan 2019 | USD | 13.55 | 13.6 | 13.43 | 13.55 | 13.55 | -0.1 (-0.73%) | 43,669 |
| 15 Jan 2019 | USD | 13.56 | 13.7227 | 13.56 | 13.65 | 13.65 | +0.05 (+0.37%) | 57,308 |
| 14 Jan 2019 | USD | 13.61 | 13.7097 | 13.55 | 13.6 | 13.6 | -0.12 (-0.87%) | 41,880 |
| 11 Jan 2019 | USD | 13.61 | 13.8 | 13.61 | 13.72 | 13.72 | +0.11 (+0.81%) | 128,318 |
| 10 Jan 2019 | USD | 13.44 | 13.61 | 13.44 | 13.61 | 13.61 | +0.17 (+1.26%) | 60,282 |
| 9 Jan 2019 | USD | 13.35 | 13.44 | 13.24 | 13.44 | 13.44 | +0.14 (+1.05%) | 44,007 |
| 8 Jan 2019 | USD | 13.22 | 13.34 | 13.22 | 13.3 | 13.3 | +0.06 (+0.45%) | 76,303 |
| 7 Jan 2019 | USD | 13.17 | 13.24 | 13.14 | 13.24 | 13.24 | +0.1 (+0.76%) | 44,136 |
| 4 Jan 2019 | USD | 13.17 | 13.25 | 13.07 | 13.14 | 13.14 | -0.08 (-0.61%) | 78,222 |
| 3 Jan 2019 | USD | 13.23 | 13.28 | 13.1864 | 13.22 | 13.22 | +0.02 (+0.15%) | 68,761 |
| 2 Jan 2019 | USD | 12.85 | 13.2 | 12.85 | 13.2 | 13.2 | +0.29 (+2.25%) | 58,407 |
| 1 Jan 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.83 | 12.91 | 12.8 | 12.91 | 12.91 | +0.05 (+0.39%) | 193,106 |
| 28 Dec 2018 | USD | 12.84 | 12.93 | 12.78 | 12.86 | 12.86 | +0.06 (+0.47%) | 183,944 |
| 27 Dec 2018 | USD | 12.8 | 12.84 | 12.7 | 12.8 | 12.8 | +0.04 (+0.31%) | 159,437 |
| 26 Dec 2018 | USD | 12.78 | 12.89 | 12.66 | 12.76 | 12.76 | -0.02 (-0.16%) | 264,015 |
| 24 Dec 2018 | USD | 12.7 | 12.91 | 12.7 | 12.78 | 12.78 | +0.01 (+0.08%) | 91,726 |
| 21 Dec 2018 | USD | 12.54 | 12.88 | 12.49 | 12.77 | 12.77 | +0.22 (+1.75%) | 255,800 |
| 20 Dec 2018 | USD | 12.64 | 12.72 | 12.5 | 12.55 | 12.55 | -0.14 (-1.10%) | 218,040 |
| 19 Dec 2018 | USD | 12.75 | 12.7755 | 12.62 | 12.69 | 12.69 | -0.055 (-0.43%) | 135,242 |
| 18 Dec 2018 | USD | 12.69 | 12.86 | 12.69 | 12.745 | 12.745 | +0.055 (+0.43%) | 122,841 |
| 17 Dec 2018 | USD | 12.71 | 12.78 | 12.69 | 12.69 | 12.69 | -0.11 (-0.86%) | 67,216 |
| 14 Dec 2018 | USD | 12.8 | 12.8531 | 12.73 | 12.8 | 12.8 | -0.07 (-0.54%) | 168,273 |
