| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 12.98 | 13.03 | 12.84 | 12.87 | 12.87 | -0.15 (-1.15%) | 109,377 |
| 12 Dec 2018 | USD | 13.05 | 13.08 | 12.99 | 13.02 | 13.02 | -0.14 (-1.06%) | 66,640 |
| 11 Dec 2018 | USD | 13.33 | 13.33 | 13.15 | 13.16 | 13.16 | -0.1 (-0.75%) | 56,277 |
| 10 Dec 2018 | USD | 13.26 | 13.3 | 13.24 | 13.26 | 13.26 | +0.051 (+0.39%) | 108,710 |
| 7 Dec 2018 | USD | 13.24 | 13.29 | 13.18 | 13.209 | 13.209 | -0.051 (-0.38%) | 65,259 |
| 6 Dec 2018 | USD | 13.38 | 13.4 | 13.21 | 13.26 | 13.26 | -0.01 (-0.08%) | 109,358 |
| 4 Dec 2018 | USD | 13.26 | 13.29 | 13.21 | 13.27 | 13.27 | +0.02 (+0.15%) | 90,093 |
| 3 Dec 2018 | USD | 13.21 | 13.3094 | 13.12 | 13.25 | 13.25 | +0.1 (+0.76%) | 102,450 |
| 30 Nov 2018 | USD | 13.21 | 13.27 | 13.1 | 13.15 | 13.15 | -0.07 (-0.53%) | 38,743 |
| 29 Nov 2018 | USD | 13.1 | 13.26 | 13.0636 | 13.22 | 13.22 | +0.22 (+1.69%) | 134,006 |
| 28 Nov 2018 | USD | 12.84 | 13.11 | 12.84 | 13 | 13 | +0.16 (+1.25%) | 133,038 |
| 27 Nov 2018 | USD | 12.76 | 12.87 | 12.76 | 12.84 | 12.84 | 0.0 (0.0%) | 83,372 |
| 26 Nov 2018 | USD | 12.88 | 12.91 | 12.75 | 12.84 | 12.84 | 0.0 (0.0%) | 68,712 |
| 23 Nov 2018 | USD | 12.82 | 12.86 | 12.77 | 12.84 | 12.84 | +0.066 (+0.52%) | 34,258 |
| 22 Nov 2018 | USD | 12.7741 | 12.7741 | 12.7741 | 12.7741 | 12.7741 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 12.8 | 12.86 | 12.75 | 12.7741 | 12.7741 | -0.009 (-0.07%) | 35,281 |
| 20 Nov 2018 | USD | 12.85 | 12.86 | 12.75 | 12.7836 | 12.7836 | -0.116 (-0.90%) | 71,471 |
| 19 Nov 2018 | USD | 12.9 | 12.9 | 12.84 | 12.9 | 12.9 | +0.04 (+0.31%) | 68,730 |
| 16 Nov 2018 | USD | 12.78 | 12.87 | 12.78 | 12.86 | 12.86 | +0.02 (+0.16%) | 45,592 |
| 15 Nov 2018 | USD | 12.76 | 12.87 | 12.76 | 12.84 | 12.84 | +0.02 (+0.16%) | 64,104 |
| 14 Nov 2018 | USD | 12.82 | 12.82 | 12.73 | 12.82 | 12.82 | -0.03 (-0.23%) | 51,627 |
| 13 Nov 2018 | USD | 12.86 | 12.91 | 12.82 | 12.85 | 12.85 | 0.0 (0.0%) | 55,854 |
| 12 Nov 2018 | USD | 12.78 | 12.85 | 12.76 | 12.85 | 12.85 | +0.09 (+0.71%) | 89,732 |
| 9 Nov 2018 | USD | 12.73 | 12.76 | 12.681 | 12.76 | 12.76 | +0.09 (+0.71%) | 72,873 |
| 8 Nov 2018 | USD | 12.62 | 12.69 | 12.605 | 12.67 | 12.67 | +0.05 (+0.40%) | 121,355 |
| 7 Nov 2018 | USD | 12.52 | 12.62 | 12.52 | 12.62 | 12.62 | +0.07 (+0.56%) | 105,125 |
| 6 Nov 2018 | USD | 12.5 | 12.55 | 12.48 | 12.55 | 12.55 | +0.05 (+0.40%) | 157,433 |
| 5 Nov 2018 | USD | 12.46 | 12.5 | 12.45 | 12.5 | 12.5 | +0.04 (+0.32%) | 102,747 |
| 2 Nov 2018 | USD | 12.4 | 12.49 | 12.4 | 12.46 | 12.46 | -0.03 (-0.24%) | 51,750 |
| 1 Nov 2018 | USD | 12.46 | 12.49 | 12.4 | 12.49 | 12.49 | +0.03 (+0.24%) | 89,469 |
