| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 12.5 | 12.52 | 12.34 | 12.46 | 12.46 | -0.06 (-0.48%) | 97,878 |
| 30 Oct 2018 | USD | 12.52 | 12.55 | 12.42 | 12.52 | 12.52 | 0.0 (0.0%) | 99,910 |
| 29 Oct 2018 | USD | 12.58 | 12.58 | 12.5 | 12.52 | 12.52 | -0.1 (-0.79%) | 95,349 |
| 26 Oct 2018 | USD | 12.68 | 12.68 | 12.52 | 12.62 | 12.62 | +0.01 (+0.08%) | 79,213 |
| 25 Oct 2018 | USD | 12.62 | 12.65 | 12.49 | 12.61 | 12.61 | +0.08 (+0.64%) | 110,511 |
| 24 Oct 2018 | USD | 12.55 | 12.58 | 12.52 | 12.53 | 12.53 | +0.01 (+0.08%) | 59,239 |
| 23 Oct 2018 | USD | 12.42 | 12.59 | 12.41 | 12.52 | 12.52 | +0.08 (+0.64%) | 71,595 |
| 22 Oct 2018 | USD | 12.48 | 12.48 | 12.39 | 12.44 | 12.44 | -0.04 (-0.32%) | 92,621 |
| 19 Oct 2018 | USD | 12.53 | 12.5401 | 12.43 | 12.48 | 12.48 | -0.08 (-0.64%) | 152,043 |
| 18 Oct 2018 | USD | 12.67 | 12.67 | 12.53 | 12.56 | 12.56 | -0.03 (-0.24%) | 112,020 |
| 17 Oct 2018 | USD | 12.67 | 12.67 | 12.57 | 12.59 | 12.59 | -0.075 (-0.60%) | 88,794 |
| 16 Oct 2018 | USD | 12.65 | 12.67 | 12.6262 | 12.6654 | 12.6654 | +0.035 (+0.28%) | 60,051 |
| 15 Oct 2018 | USD | 12.73 | 12.76 | 12.56 | 12.63 | 12.63 | -0.13 (-1.02%) | 189,594 |
| 12 Oct 2018 | USD | 12.9 | 12.9001 | 12.72 | 12.76 | 12.76 | -0.14 (-1.09%) | 139,008 |
| 11 Oct 2018 | USD | 12.88 | 12.9 | 12.81 | 12.9 | 12.9 | +0.05 (+0.39%) | 88,848 |
| 10 Oct 2018 | USD | 12.75 | 12.86 | 12.71 | 12.85 | 12.85 | +0.13 (+1.02%) | 186,081 |
| 9 Oct 2018 | USD | 12.72 | 12.75 | 12.71 | 12.72 | 12.72 | -0.03 (-0.24%) | 56,799 |
| 8 Oct 2018 | USD | 12.82 | 12.85 | 12.71 | 12.75 | 12.75 | -0.07 (-0.55%) | 77,002 |
| 5 Oct 2018 | USD | 12.84 | 12.87 | 12.76 | 12.82 | 12.82 | -0.05 (-0.39%) | 83,373 |
| 4 Oct 2018 | USD | 12.84 | 12.92 | 12.77 | 12.87 | 12.87 | -0.04 (-0.31%) | 98,201 |
| 3 Oct 2018 | USD | 12.95 | 13 | 12.8901 | 12.91 | 12.91 | -0.04 (-0.31%) | 117,008 |
| 2 Oct 2018 | USD | 12.93 | 12.96 | 12.9234 | 12.95 | 12.95 | +0.004 (+0.03%) | 70,238 |
| 1 Oct 2018 | USD | 12.93 | 12.97 | 12.91 | 12.9455 | 12.9455 | -0.044 (-0.34%) | 52,840 |
| 28 Sep 2018 | USD | 13.02 | 13.02 | 12.93 | 12.99 | 12.99 | -0.01 (-0.08%) | 114,984 |
| 27 Sep 2018 | USD | 12.98 | 13.01 | 12.95 | 13 | 13 | +0.02 (+0.15%) | 98,480 |
| 26 Sep 2018 | USD | 13.01 | 13.1 | 12.93 | 12.98 | 12.98 | -0.09 (-0.69%) | 109,531 |
| 25 Sep 2018 | USD | 13.04 | 13.1 | 13.01 | 13.07 | 13.07 | -0.03 (-0.23%) | 52,255 |
| 24 Sep 2018 | USD | 13.1 | 13.15 | 13.05 | 13.1 | 13.1 | -0.02 (-0.15%) | 76,084 |
| 21 Sep 2018 | USD | 13.24 | 13.24 | 13.1 | 13.12 | 13.12 | -0.09 (-0.68%) | 59,554 |
| 20 Sep 2018 | USD | 13.27 | 13.27 | 13.16 | 13.21 | 13.21 | -0.017 (-0.13%) | 63,477 |
