| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 9.23 | 9.24 | 9.13 | 9.14 | 9.14 | -0.09 (-0.98%) | 194,000 |
| 27 Sep 2023 | USD | 9.38 | 9.38 | 9.2 | 9.23 | 9.23 | -0.11 (-1.18%) | 203,600 |
| 26 Sep 2023 | USD | 9.45 | 9.46 | 9.34 | 9.34 | 9.34 | -0.15 (-1.58%) | 152,300 |
| 25 Sep 2023 | USD | 9.65 | 9.65 | 9.45 | 9.49 | 9.49 | -0.16 (-1.66%) | 95,300 |
| 22 Sep 2023 | USD | 9.65 | 9.74 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 124,700 |
| 21 Sep 2023 | USD | 9.75 | 9.75 | 9.67 | 9.67 | 9.67 | -0.09 (-0.92%) | 102,400 |
| 20 Sep 2023 | USD | 9.77 | 9.82 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 96,900 |
| 19 Sep 2023 | USD | 9.74 | 9.77 | 9.71 | 9.77 | 9.77 | +0.03 (+0.31%) | 96,100 |
| 18 Sep 2023 | USD | 9.74 | 9.78 | 9.71 | 9.74 | 9.74 | -0.02 (-0.20%) | 182,700 |
| 15 Sep 2023 | USD | 9.8 | 9.8 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 151,800 |
| 14 Sep 2023 | USD | 9.79 | 9.81 | 9.72 | 9.77 | 9.77 | -0.05 (-0.51%) | 201,900 |
| 13 Sep 2023 | USD | 9.8 | 9.87 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 73,900 |
| 12 Sep 2023 | USD | 9.87 | 9.9 | 9.79 | 9.83 | 9.83 | -0.03 (-0.30%) | 171,000 |
| 11 Sep 2023 | USD | 9.89 | 9.9 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 69,600 |
| 8 Sep 2023 | USD | 9.9 | 9.93 | 9.86 | 9.88 | 9.88 | -0.03 (-0.30%) | 515,400 |
| 7 Sep 2023 | USD | 9.99 | 9.99 | 9.87 | 9.91 | 9.91 | -0.03 (-0.30%) | 103,900 |
| 6 Sep 2023 | USD | 9.99 | 10.01 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 54,100 |
| 5 Sep 2023 | USD | 10 | 10.01 | 9.96 | 9.97 | 9.97 | -0.04 (-0.40%) | 94,700 |
| 1 Sep 2023 | USD | 10.09 | 10.09 | 9.98 | 10.01 | 10.01 | -0.02 (-0.20%) | 68,000 |
| 31 Aug 2023 | USD | 10.06 | 10.07 | 9.98 | 10.03 | 10.03 | 0.0 (0.0%) | 91,500 |
| 30 Aug 2023 | USD | 9.96 | 10.04 | 9.95 | 10.03 | 10.03 | +0.08 (+0.80%) | 78,800 |
| 29 Aug 2023 | USD | 9.92 | 9.97 | 9.88 | 9.95 | 9.95 | +0.07 (+0.71%) | 64,800 |
| 28 Aug 2023 | USD | 9.96 | 9.96 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 90,900 |
| 25 Aug 2023 | USD | 9.95 | 9.95 | 9.87 | 9.9 | 9.9 | -0.05 (-0.50%) | 68,600 |
| 24 Aug 2023 | USD | 9.97 | 9.97 | 9.9 | 9.95 | 9.95 | -0.04 (-0.40%) | 72,700 |
| 23 Aug 2023 | USD | 9.95 | 10.01 | 9.95 | 9.99 | 9.99 | +0.07 (+0.71%) | 61,400 |
| 22 Aug 2023 | USD | 9.99 | 10 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 122,700 |
| 21 Aug 2023 | USD | 9.95 | 10.02 | 9.91 | 9.95 | 9.95 | -0.01 (-0.10%) | 102,000 |
| 18 Aug 2023 | USD | 10 | 10.02 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 120,700 |
| 17 Aug 2023 | USD | 10.05 | 10.07 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 97,800 |
