Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 10.36 | 10.36 | 10.29 | 10.33 | 10.33 | +0.03 (+0.29%) | 109,300 |
7 Jul 2023 | USD | 10.26 | 10.38 | 10.26 | 10.3 | 10.3 | 0.0 (0.0%) | 116,600 |
6 Jul 2023 | USD | 10.34 | 10.34 | 10.24 | 10.3 | 10.3 | -0.1 (-0.96%) | 73,700 |
5 Jul 2023 | USD | 10.47 | 10.47 | 10.39 | 10.4 | 10.4 | -0.06 (-0.57%) | 59,400 |
3 Jul 2023 | USD | 10.47 | 10.47 | 10.37 | 10.46 | 10.46 | +0.05 (+0.48%) | 88,300 |
30 Jun 2023 | USD | 10.42 | 10.47 | 10.36 | 10.41 | 10.41 | +0.05 (+0.48%) | 170,700 |
29 Jun 2023 | USD | 10.4 | 10.42 | 10.36 | 10.36 | 10.36 | -0.08 (-0.77%) | 98,200 |
28 Jun 2023 | USD | 10.42 | 10.44 | 10.41 | 10.44 | 10.44 | +0.09 (+0.87%) | 86,400 |
27 Jun 2023 | USD | 10.33 | 10.4 | 10.33 | 10.35 | 10.35 | +0.03 (+0.29%) | 128,800 |
26 Jun 2023 | USD | 10.31 | 10.38 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 76,200 |
23 Jun 2023 | USD | 10.28 | 10.37 | 10.26 | 10.31 | 10.31 | +0.03 (+0.29%) | 148,800 |
22 Jun 2023 | USD | 10.3 | 10.31 | 10.27 | 10.28 | 10.28 | -0.02 (-0.19%) | 78,200 |
21 Jun 2023 | USD | 10.24 | 10.33 | 10.24 | 10.3 | 10.3 | +0.03 (+0.29%) | 53,100 |
20 Jun 2023 | USD | 10.24 | 10.31 | 10.23 | 10.27 | 10.27 | +0.03 (+0.29%) | 72,200 |
16 Jun 2023 | USD | 10.26 | 10.26 | 10.23 | 10.24 | 10.24 | -0.03 (-0.29%) | 68,100 |
15 Jun 2023 | USD | 10.24 | 10.27 | 10.21 | 10.27 | 10.27 | +0.06 (+0.59%) | 70,100 |
14 Jun 2023 | USD | 10.27 | 10.27 | 10.19 | 10.21 | 10.21 | -0.07 (-0.68%) | 105,300 |
13 Jun 2023 | USD | 10.28 | 10.32 | 10.27 | 10.28 | 10.28 | +0.02 (+0.19%) | 87,500 |
12 Jun 2023 | USD | 10.26 | 10.29 | 10.25 | 10.26 | 10.26 | -0.03 (-0.29%) | 90,400 |
9 Jun 2023 | USD | 10.26 | 10.29 | 10.24 | 10.29 | 10.29 | +0.06 (+0.59%) | 91,200 |
8 Jun 2023 | USD | 10.22 | 10.28 | 10.21 | 10.23 | 10.23 | +0.05 (+0.49%) | 73,900 |
7 Jun 2023 | USD | 10.25 | 10.25 | 10.15 | 10.18 | 10.18 | 0.0 (0.0%) | 162,000 |
6 Jun 2023 | USD | 10.12 | 10.21 | 10.12 | 10.18 | 10.18 | +0.03 (+0.30%) | 159,700 |
5 Jun 2023 | USD | 10.12 | 10.15 | 10.08 | 10.15 | 10.15 | +0.08 (+0.79%) | 46,800 |
2 Jun 2023 | USD | 10.18 | 10.19 | 10.07 | 10.07 | 10.07 | -0.07 (-0.69%) | 107,800 |
1 Jun 2023 | USD | 10.14 | 10.2 | 10.13 | 10.14 | 10.14 | +0.03 (+0.30%) | 92,800 |
31 May 2023 | USD | 10.09 | 10.13 | 10.07 | 10.11 | 10.11 | +0.07 (+0.70%) | 62,700 |
30 May 2023 | USD | 10.02 | 10.12 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 72,800 |
26 May 2023 | USD | 10.03 | 10.03 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 61,200 |
25 May 2023 | USD | 9.92 | 10.01 | 9.92 | 10.01 | 10.01 | +0.05 (+0.50%) | 61,900 |