bleuacacia ltd Rights Recent Share Price (USX:BLEUR)

USX:BLEUR - bleuacacia ltd Rights bleuacacia ltd Rights
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2024	USD	0.045	0.045	0.045	0.045	0.045	-0 (-0.22%)	600
4 Jun 2024	USD	0.0451	0.0451	0.0451	0.0451	0.0451	0.0 (0.0%)	0
3 Jun 2024	USD	0.05	0.05	0.045	0.0451	0.0451	+0.045 (+NA)	355,948
31 May 2024	USD	0	0	0	0	0	-0.05 (-100%)	0
30 May 2024	USD	0.05	0.05	0.05	0.05	0.05	-0.001 (-1.19%)	0
29 May 2024	USD	0.0506	0.0506	0.0506	0.0506	0.0506	0.0 (0.0%)	0
28 May 2024	USD	0.0508	0.0508	0.0506	0.0506	0.0506	+0.001 (+1.20%)	1,025
24 May 2024	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	600
23 May 2024	USD	0.0501	0.0532	0.0476	0.05	0.05	0.0 (0.0%)	2,193
22 May 2024	USD	0.0533	0.0533	0.05	0.05	0.05	-0 (-0.40%)	8,719
21 May 2024	USD	0.0502	0.0502	0.0502	0.0502	0.0502	0.0 (0.0%)	150
20 May 2024	USD	0.0661	0.07	0.0501	0.0502	0.0502	-0.01 (-16.33%)	2,680
17 May 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
16 May 2024	USD	0.06	0.06	0.0589	0.06	0.06	0.0 (0.0%)	0
15 May 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
14 May 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
13 May 2024	USD	0.058	0.06	0.0503	0.06	0.06	-0.004 (-6.54%)	1,366
10 May 2024	USD	0.0642	0.0642	0.0642	0.0642	0.0642	0.0 (0.0%)	0
9 May 2024	USD	0.0642	0.0642	0.0642	0.0642	0.0642	+0.004 (+7.00%)	140
8 May 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	203,420
7 May 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
6 May 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
3 May 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
2 May 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
1 May 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
30 Apr 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
29 Apr 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	120
26 Apr 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
25 Apr 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
24 Apr 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	100

First
1
2
3
4
5
Last

Unicorn Response |