Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 0.0468 | 0.09 | 0.0444 | 0.09 | 0.09 | +0.01 (+12.50%) | 5 |
22 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 0 |
17 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.36%) | 7,400 |
11 Nov 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | +0 (+0.13%) | 0 |
9 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,000 |
8 Nov 2022 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 14,104 |
7 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 600 |
4 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 0 |
2 Nov 2022 | USD | 0.08 | 0.0853 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 127,123 |
1 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,600 |
31 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.03%) | 108 |
28 Oct 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.07 | 0.1099 | 0.07 | 0.1098 | 0.1098 | +0.02 (+22.00%) | 0 |
26 Oct 2022 | USD | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 289,056 |
25 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0619 | 0.1197 | 0.06 | 0.09 | 0.09 | +0.038 (+73.08%) | 0 |
20 Oct 2022 | USD | 0.0997 | 0.0997 | 0.052 | 0.052 | 0.052 | -0.003 (-4.76%) | 582 |
19 Oct 2022 | USD | 0.055 | 0.11 | 0.0546 | 0.0546 | 0.0546 | -0.055 (-50.36%) | 10,661 |
18 Oct 2022 | USD | 0.0867 | 0.1198 | 0.08 | 0.11 | 0.11 | -0.01 (-8.33%) | 21,200 |
17 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |