| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 0.09 | 0.1247 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 0 |
| 11 Oct 2022 | USD | 0.09 | 0.1075 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 1,700 |
| 10 Oct 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 0.055 | 0.105 | 0.055 | 0.105 | 0.105 | -0.002 (-1.87%) | 0 |
| 6 Oct 2022 | USD | 0.1391 | 0.1391 | 0.1 | 0.107 | 0.107 | +0.037 (+52.20%) | 10,389 |
| 5 Oct 2022 | USD | 0.055 | 0.1394 | 0.055 | 0.0703 | 0.0703 | -0.01 (-12.13%) | 403,808 |
| 4 Oct 2022 | USD | 0.08 | 0.1391 | 0.0797 | 0.08 | 0.08 | -0.021 (-20.40%) | 145,613 |
| 3 Oct 2022 | USD | 0.107 | 0.107 | 0.1005 | 0.1005 | 0.1005 | +0.001 (+0.50%) | 1,244 |
| 30 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 0.1294 | 0.1294 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
| 28 Sep 2022 | USD | 0.08 | 0.095 | 0.0798 | 0.095 | 0.095 | +0.022 (+30.85%) | 15,462 |
| 27 Sep 2022 | USD | 0.067 | 0.1 | 0.0534 | 0.0726 | 0.0726 | -0.057 (-44.15%) | 686,243 |
| 26 Sep 2022 | USD | 0.1003 | 0.13 | 0.1 | 0.13 | 0.13 | +0.001 (+0.54%) | 53,928 |
| 23 Sep 2022 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 0.0502 | 0.1293 | 0.0502 | 0.1293 | 0.1293 | +0.039 (+43.67%) | 0 |
| 21 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 700 |
| 20 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 700 |
| 19 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,300 |
| 16 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 5,500 |
| 15 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,300 |
| 14 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0 (+0.17%) | 47,467 |
| 13 Sep 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 0.1198 | 0.1198 | 0.111 | 0.1198 | 0.1198 | 0.0 (0.0%) | 1,108 |
| 9 Sep 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 0.1198 | 0.131 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 3 |
| 7 Sep 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | -0 (-0.08%) | 2,000 |
| 31 Aug 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
