Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1201 | 0.1201 | 0.1199 | 0.1199 | 0.1199 | -0.015 (-11.12%) | 7,609 |
24 Aug 2022 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | +0.005 (+4.25%) | 110 |
16 Aug 2022 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.1201 | 0.1294 | 0.1201 | 0.1294 | 0.1294 | +0.004 (+3.60%) | 5,000 |
8 Aug 2022 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 12,500 |
2 Aug 2022 | USD | 0.11 | 0.1249 | 0.1097 | 0.1249 | 0.1249 | 0.0 (0.0%) | 63,341 |
1 Aug 2022 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +0.005 (+4.61%) | 379 |
29 Jul 2022 | USD | 0.11 | 0.1194 | 0.11 | 0.1194 | 0.1194 | +0.009 (+8.55%) | 1,800 |
28 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 26,700 |
25 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.60%) | 51,401 |
22 Jul 2022 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.109 | 0.109 | 0.1006 | 0.1006 | 0.1006 | -0.009 (-8.55%) | 0 |
20 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |