Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 0.13 | 0.1399 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 536,027 |
2 Jun 2022 | USD | 0.1252 | 0.1303 | 0.1251 | 0.13 | 0.13 | +0.005 (+3.75%) | 169,990 |
1 Jun 2022 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1349 | 0.1401 | 0.1253 | 0.1253 | 0.1253 | -0.004 (-3.17%) | 12,100 |
27 May 2022 | USD | 0.1294 | 0.13 | 0.1291 | 0.1294 | 0.1294 | +0.005 (+3.94%) | 2,750 |
26 May 2022 | USD | 0.1174 | 0.1249 | 0.11 | 0.1245 | 0.1245 | +0.004 (+3.75%) | 7,119 |
25 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
18 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.83%) | 1,082,332 |
11 May 2022 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.13 | 0.1352 | 0.13 | 0.1302 | 0.1302 | +0 (+0.15%) | 122,670 |
6 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,092 |
5 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,097 |
4 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.43%) | 10,000 |
2 May 2022 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | -0.001 (-0.43%) | 16,500 |
29 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 6 |
27 Apr 2022 | USD | 0.1394 | 0.14 | 0.1394 | 0.14 | 0.14 | +0.002 (+1.16%) | 2,240 |
26 Apr 2022 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0 (0.0%) | 56 |
25 Apr 2022 | USD | 0.14 | 0.1429 | 0.1384 | 0.1384 | 0.1384 | +0.007 (+5.65%) | 23,500 |
22 Apr 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 7,100 |