Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.60%) | 51,401 |
22 Jul 2022 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.109 | 0.109 | 0.1006 | 0.1006 | 0.1006 | -0.009 (-8.55%) | 0 |
20 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 752,800 |
15 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1151 | 0.1151 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 120,000 |
13 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.1303 | 0.1303 | 0.12 | 0.12 | 0.12 | -0.019 (-13.73%) | 1,205,547 |
11 Jul 2022 | USD | 0.13 | 0.1391 | 0.13 | 0.1391 | 0.1391 | +0.009 (+7%) | 77,133 |
8 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 0 |
6 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,200 |
5 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 7,000 |
1 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.1394 | 0.1394 | 0.1151 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.1349 | 0.1478 | 0.1283 | 0.13 | 0.13 | +0.01 (+8.33%) | 41,204 |
28 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 20,003 |
24 Jun 2022 | USD | 0.1249 | 0.1349 | 0.1249 | 0.13 | 0.13 | +0.01 (+8.33%) | 13,800 |
23 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+8.89%) | 1,000 |
22 Jun 2022 | USD | 0.1151 | 0.1151 | 0.1102 | 0.1102 | 0.1102 | -0.02 (-15.23%) | 5,392 |
21 Jun 2022 | USD | 0.1293 | 0.131 | 0.1293 | 0.13 | 0.13 | +0.001 (+0.54%) | 65,465 |
17 Jun 2022 | USD | 0.1194 | 0.1293 | 0.1194 | 0.1293 | 0.1293 | +0.009 (+7.75%) | 2,432 |
16 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.99%) | 200 |
15 Jun 2022 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | +0.002 (+1.51%) | 200 |
14 Jun 2022 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1312 | 0.1312 | 0.1086 | 0.1194 | 0.1194 | -0.01 (-7.73%) | 2,001 |
10 Jun 2022 | USD | 0.1 | 0.1294 | 0.1 | 0.1294 | 0.1294 | +0.029 (+29.40%) | 329,674 |