Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 301 |
2 Apr 2024 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 174,905 |
28 Mar 2024 | USD | 0.05 | 0.0501 | 0.0471 | 0.0471 | 0.0471 | +0.001 (+1.73%) | 0 |
27 Mar 2024 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 10 |
26 Mar 2024 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 10 |
25 Mar 2024 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0518 | 0.0518 | 0.0462 | 0.0463 | 0.0463 | -0.003 (-5.12%) | 0 |
21 Mar 2024 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 124,223 |
18 Mar 2024 | USD | 0.047 | 0.0488 | 0.047 | 0.0488 | 0.0488 | +0.002 (+4.05%) | 3 |
15 Mar 2024 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -0.063 (-57.32%) | 2,764 |
14 Mar 2024 | USD | 0.08 | 0.11 | 0.0504 | 0.1099 | 0.1099 | +0.059 (+118.06%) | 4,064 |
13 Mar 2024 | USD | 0.08 | 0.11 | 0.0504 | 0.0504 | 0.0504 | +0.005 (+10.28%) | 4,064 |
12 Mar 2024 | USD | 0.0473 | 0.0473 | 0.0457 | 0.0457 | 0.0457 | -0.008 (-15.53%) | 472 |
11 Mar 2024 | USD | 0.08 | 0.11 | 0.0449 | 0.0541 | 0.0541 | +0.007 (+15.35%) | 24,412 |
8 Mar 2024 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +0.002 (+4.22%) | 27,629 |
5 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 116 |
29 Feb 2024 | USD | 0.045 | 0.0472 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0474 | 0.0474 | 0.0443 | 0.045 | 0.045 | 0.0 (0.0%) | 6,370 |
26 Feb 2024 | USD | 0.0462 | 0.0462 | 0.045 | 0.045 | 0.045 | -0.001 (-2.39%) | 880 |
23 Feb 2024 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0469 | 0.0508 | 0.0461 | 0.0461 | 0.0461 | +0.002 (+4.30%) | 0 |