| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 0.1221 | 0.1221 | 0.1106 | 0.119 | 0.119 | -0.004 (-2.86%) | 46,400 |
| 25 Feb 2022 | USD | 0.1451 | 0.15 | 0.1206 | 0.1225 | 0.1225 | -0.023 (-15.58%) | 145,386 |
| 24 Feb 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | -0.005 (-3.27%) | 0 |
| 17 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 75,000 |
| 16 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.019 (-11.45%) | 0 |
| 11 Feb 2022 | USD | 0.1693 | 0.1694 | 0.1693 | 0.1694 | 0.1694 | +0.019 (+12.93%) | 202 |
| 10 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 0.1506 | 0.1506 | 0.15 | 0.15 | 0.15 | -0.001 (-0.40%) | 5,090 |
| 7 Feb 2022 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | -0.025 (-14.14%) | 0 |
| 3 Feb 2022 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 0.15 | 0.1754 | 0.15 | 0.1754 | 0.1754 | +0.025 (+16.93%) | 991,397 |
| 1 Feb 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.004 (-2.66%) | 16,228 |
| 31 Jan 2022 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 0.15 | 0.1697 | 0.1499 | 0.1541 | 0.1541 | +0.004 (+2.73%) | 106,752 |
| 27 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 (-4.76%) | 1,700 |
| 25 Jan 2022 | USD | 0.15 | 0.1575 | 0.15 | 0.1575 | 0.1575 | +0.007 (+5%) | 13,958 |
| 24 Jan 2022 | USD | 0.1403 | 0.1969 | 0.1403 | 0.15 | 0.15 | -0.007 (-4.76%) | 345,574 |
| 21 Jan 2022 | USD | 0.15 | 0.1575 | 0.15 | 0.1575 | 0.1575 | +0.006 (+4.30%) | 43,251 |
| 20 Jan 2022 | USD | 0.16 | 0.1644 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 136,391 |
| 19 Jan 2022 | USD | 0.155 | 0.1647 | 0.14 | 0.15 | 0.15 | -0.02 (-11.71%) | 922,391 |
| 18 Jan 2022 | USD | 0.17 | 0.17 | 0.156 | 0.1699 | 0.1699 | -0.04 (-19.10%) | 16,249 |
| 14 Jan 2022 | USD | 0.12 | 0.2201 | 0.12 | 0.21 | 0.21 | +0.023 (+12.30%) | 0 |
