Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 0.08 | 0.11 | 0.0449 | 0.0541 | 0.0541 | +0.007 (+15.35%) | 24,412 |
8 Mar 2024 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +0.002 (+4.22%) | 27,629 |
5 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 116 |
29 Feb 2024 | USD | 0.045 | 0.0472 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0474 | 0.0474 | 0.0443 | 0.045 | 0.045 | 0.0 (0.0%) | 6,370 |
26 Feb 2024 | USD | 0.0462 | 0.0462 | 0.045 | 0.045 | 0.045 | -0.001 (-2.39%) | 880 |
23 Feb 2024 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0469 | 0.0508 | 0.0461 | 0.0461 | 0.0461 | +0.002 (+4.30%) | 0 |
20 Feb 2024 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0575 | 0.0616 | 0.0442 | 0.0442 | 0.0442 | -0.006 (-11.60%) | 0 |
9 Feb 2024 | USD | 0.0563 | 0.0564 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 11,949 |
8 Feb 2024 | USD | 0.05 | 0.055 | 0.0457 | 0.053 | 0.053 | +0.009 (+20.45%) | 17,800 |
7 Feb 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 47 |
6 Feb 2024 | USD | 0.059 | 0.059 | 0.044 | 0.044 | 0.044 | -0.015 (-25.42%) | 47 |
5 Feb 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 2,239 |
2 Feb 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 106 |
1 Feb 2024 | USD | 0.0418 | 0.059 | 0.0418 | 0.059 | 0.059 | +0 (+0.34%) | 8,012 |
31 Jan 2024 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -0 (-0.34%) | 450 |
30 Jan 2024 | USD | 0.0468 | 0.059 | 0.0468 | 0.059 | 0.059 | 0.0 (0.0%) | 680 |
29 Jan 2024 | USD | 0.0438 | 0.059 | 0.0438 | 0.059 | 0.059 | +0 (+0.34%) | 1,412 |