| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 0.0418 | 0.059 | 0.0418 | 0.059 | 0.059 | +0 (+0.34%) | 8,012 |
| 31 Jan 2024 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -0 (-0.34%) | 450 |
| 30 Jan 2024 | USD | 0.0468 | 0.059 | 0.0468 | 0.059 | 0.059 | 0.0 (0.0%) | 680 |
| 29 Jan 2024 | USD | 0.0438 | 0.059 | 0.0438 | 0.059 | 0.059 | +0 (+0.34%) | 1,412 |
| 26 Jan 2024 | USD | 0.06 | 0.06 | 0.0406 | 0.0588 | 0.0588 | -0.005 (-8.13%) | 1,400 |
| 25 Jan 2024 | USD | 0.004 | 0.09 | 0.004 | 0.064 | 0.064 | +0.004 (+6.67%) | 2,244 |
| 24 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 120 |
| 23 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.012 (-16.90%) | 502 |
| 22 Jan 2024 | USD | 0.0728 | 0.0728 | 0.0722 | 0.0722 | 0.0722 | +0.012 (+20.13%) | 300 |
| 19 Jan 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 39 |
| 17 Jan 2024 | USD | 0.0603 | 0.0603 | 0.0601 | 0.0601 | 0.0601 | -0.003 (-5.35%) | 11 |
| 16 Jan 2024 | USD | 0.0599 | 0.08 | 0.0513 | 0.0635 | 0.0635 | +0.013 (+26.75%) | 8,412 |
| 12 Jan 2024 | USD | 0.0557 | 0.0582 | 0.05 | 0.0501 | 0.0501 | -0.005 (-8.74%) | 141,496 |
| 11 Jan 2024 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 0.05 | 0.0599 | 0.02 | 0.0549 | 0.0549 | +0.015 (+35.89%) | 1,045,141 |
| 9 Jan 2024 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -0.01 (-19.36%) | 130 |
| 8 Jan 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 0.0452 | 0.0501 | 0.045 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.01 (-16.36%) | 1,000 |
| 3 Jan 2024 | USD | 0.05 | 0.0599 | 0.05 | 0.0599 | 0.0599 | 0.0 (0.0%) | 875 |
| 2 Jan 2024 | USD | 0.056 | 0.0599 | 0.05 | 0.0599 | 0.0599 | +0.01 (+19.80%) | 3,999 |
| 29 Dec 2023 | USD | 0.04 | 0.05 | 0.0386 | 0.05 | 0.05 | +0.011 (+28.21%) | 62,947 |
| 28 Dec 2023 | USD | 0.039 | 0.039 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 126,045 |
| 27 Dec 2023 | USD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | +0.01 (+33.33%) | 338,378 |
| 26 Dec 2023 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -0.02 (-40%) | 463,723 |
| 22 Dec 2023 | USD | 0.0481 | 0.05 | 0.0481 | 0.05 | 0.05 | 0.0 (0.0%) | 167,400 |
| 21 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 59 |
| 19 Dec 2023 | USD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | +0.05 (+NA) | 91,108 |
