USX:BLEUR - bleuacacia ltd Rights bleuacacia ltd Rights
Sector: Financials, Industry: Multi-Sector Holdings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Feb 2024 USD 0.0418 0.059 0.0418 0.059 0.059 +0 (+0.34%) 8,012
31 Jan 2024 USD 0.0588 0.0588 0.0588 0.0588 0.0588 -0 (-0.34%) 450
30 Jan 2024 USD 0.0468 0.059 0.0468 0.059 0.059 0.0 (0.0%) 680
29 Jan 2024 USD 0.0438 0.059 0.0438 0.059 0.059 +0 (+0.34%) 1,412
26 Jan 2024 USD 0.06 0.06 0.0406 0.0588 0.0588 -0.005 (-8.13%) 1,400
25 Jan 2024 USD 0.004 0.09 0.004 0.064 0.064 +0.004 (+6.67%) 2,244
24 Jan 2024 USD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 120
23 Jan 2024 USD 0.06 0.06 0.06 0.06 0.06 -0.012 (-16.90%) 502
22 Jan 2024 USD 0.0728 0.0728 0.0722 0.0722 0.0722 +0.012 (+20.13%) 300
19 Jan 2024 USD 0.0601 0.0601 0.0601 0.0601 0.0601 0.0 (0.0%) 0
18 Jan 2024 USD 0.0601 0.0601 0.0601 0.0601 0.0601 0.0 (0.0%) 39
17 Jan 2024 USD 0.0603 0.0603 0.0601 0.0601 0.0601 -0.003 (-5.35%) 11
16 Jan 2024 USD 0.0599 0.08 0.0513 0.0635 0.0635 +0.013 (+26.75%) 8,412
12 Jan 2024 USD 0.0557 0.0582 0.05 0.0501 0.0501 -0.005 (-8.74%) 141,496
11 Jan 2024 USD 0.0549 0.0549 0.0549 0.0549 0.0549 0.0 (0.0%) 0
10 Jan 2024 USD 0.05 0.0599 0.02 0.0549 0.0549 +0.015 (+35.89%) 1,045,141
9 Jan 2024 USD 0.0404 0.0404 0.0404 0.0404 0.0404 -0.01 (-19.36%) 130
8 Jan 2024 USD 0.0501 0.0501 0.0501 0.0501 0.0501 0.0 (0.0%) 0
5 Jan 2024 USD 0.0452 0.0501 0.045 0.0501 0.0501 0.0 (0.0%) 0
4 Jan 2024 USD 0.0501 0.0501 0.0501 0.0501 0.0501 -0.01 (-16.36%) 1,000
3 Jan 2024 USD 0.05 0.0599 0.05 0.0599 0.0599 0.0 (0.0%) 875
2 Jan 2024 USD 0.056 0.0599 0.05 0.0599 0.0599 +0.01 (+19.80%) 3,999
29 Dec 2023 USD 0.04 0.05 0.0386 0.05 0.05 +0.011 (+28.21%) 62,947
28 Dec 2023 USD 0.039 0.039 0.035 0.039 0.039 -0.001 (-2.50%) 126,045
27 Dec 2023 USD 0.04 0.04 0.038 0.04 0.04 +0.01 (+33.33%) 338,378
26 Dec 2023 USD 0.025 0.03 0.025 0.03 0.03 -0.02 (-40%) 463,723
22 Dec 2023 USD 0.0481 0.05 0.0481 0.05 0.05 0.0 (0.0%) 167,400
21 Dec 2023 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
20 Dec 2023 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 59
19 Dec 2023 USD 0.049 0.05 0.048 0.05 0.05 +0.05 (+NA) 91,108



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms