Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 0.0313 | 0.0313 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 4,806 |
25 Jun 2024 | USD | 0.0351 | 0.04 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 22,043 |
20 Jun 2024 | USD | 0.0453 | 0.0453 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 97,599 |
14 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1 |
13 Jun 2024 | USD | 0.0468 | 0.0479 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 94,800 |
7 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 600 |
6 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0 (-0.22%) | 11 |
4 Jun 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.05 | 0.05 | 0.045 | 0.0451 | 0.0451 | +0.045 (+NA) | 355,948 |
31 May 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.05 (-100%) | 0 |
30 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.19%) | 0 |
29 May 2024 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0508 | 0.0508 | 0.0506 | 0.0506 | 0.0506 | +0.001 (+1.20%) | 1,025 |
24 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 600 |
23 May 2024 | USD | 0.0501 | 0.0532 | 0.0476 | 0.05 | 0.05 | 0.0 (0.0%) | 2,193 |
22 May 2024 | USD | 0.0533 | 0.0533 | 0.05 | 0.05 | 0.05 | -0 (-0.40%) | 8,719 |
21 May 2024 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 150 |
20 May 2024 | USD | 0.0661 | 0.07 | 0.0501 | 0.0502 | 0.0502 | -0.01 (-16.33%) | 2,680 |
17 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.06 | 0.06 | 0.0589 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.058 | 0.06 | 0.0503 | 0.06 | 0.06 | -0.004 (-6.54%) | 1,366 |
10 May 2024 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | +0.004 (+7.00%) | 140 |
8 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 203,420 |
7 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |