Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.53%) | 50,025 |
18 May 2023 | USD | 0.0504 | 0.0599 | 0.0504 | 0.0599 | 0.0599 | +0.002 (+3.99%) | 20,100 |
17 May 2023 | USD | 0.06 | 0.06 | 0.055 | 0.0576 | 0.0576 | -0.002 (-4%) | 54,960 |
16 May 2023 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -0.015 (-19.57%) | 21,100 |
15 May 2023 | USD | 0.0501 | 0.0746 | 0.0501 | 0.0746 | 0.0746 | +0.015 (+24.33%) | 5,000 |
12 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0501 | 0.06 | 0.0501 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
10 May 2023 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | +0.009 (+17.76%) | 252,811 |
9 May 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 21,233 |
8 May 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.01 (-16.50%) | 15,625 |
5 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4 |
2 May 2023 | USD | 0.0501 | 0.06 | 0.0501 | 0.06 | 0.06 | +0.01 (+19.76%) | 0 |
1 May 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.20%) | 0 |
26 Apr 2023 | USD | 0.063 | 0.0645 | 0.05 | 0.05 | 0.05 | -0 (-0.40%) | 91,345 |
25 Apr 2023 | USD | 0.0571 | 0.0571 | 0.05 | 0.0502 | 0.0502 | +0 (+0.40%) | 24,522 |
24 Apr 2023 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,532 |
21 Apr 2023 | USD | 0.0596 | 0.06 | 0.051 | 0.06 | 0.06 | +0.01 (+20%) | 3,726 |
20 Apr 2023 | USD | 0.0596 | 0.0596 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 170,076 |
19 Apr 2023 | USD | 0.0501 | 0.0564 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 405,310 |
18 Apr 2023 | USD | 0.0452 | 0.05 | 0.0452 | 0.05 | 0.05 | 0.0 (0.0%) | 6,251 |
17 Apr 2023 | USD | 0.04 | 0.053 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 271,404 |
14 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1 |
13 Apr 2023 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.005 (+11.11%) | 1 |
12 Apr 2023 | USD | 0.05 | 0.0599 | 0.039 | 0.045 | 0.045 | -0.002 (-4.46%) | 18,700 |
11 Apr 2023 | USD | 0.0531 | 0.1098 | 0.032 | 0.0471 | 0.0471 | +0.007 (+17.75%) | 63,438 |
10 Apr 2023 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 13,517 |